eg: Prices for BHP
Currently Tue 26-Mar-17 04:46:23 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(WAT) WATERCO LIMITED Daily Prices Page 95...
TOC Company Info for WAT Limits 
| Listing Code | WAT |
| Listing Name | WATERCO LIMITED |
| GICS Sector | Consumer Durables & Apparel |
| ISIN Name | WATERCO LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000WAT7 |
Maximum Price date available .. Monday 16th March 2026
Latest price with VOLUME for WAT .. Monday 12th August 2024
WAT is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for WAT Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 1999-Dec-17 Fri | 1.71 | 1.71 | 1.71 | 1.71 | 68.4 | 68.4 | 0.1 | ||
| 1999-Dec-15 Wed | 1.75 | 1.75 | 1.75 | 1.75 | 68.6 | 68.6 | 0.1 | ||
| 1999-Dec-06 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 80 | 144 | 78.6 | 78.6 | 0.1 |
| 1999-Dec-02 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 5,420 | 9,756 | 68.2 | 68.2 | 0.1 |
| 1999-Dec-01 Wed | 1.79 | 1.8 | 1.79 | 1.8 | 66.8 | 66.8 | 0.1 | ||
| 1999-Nov-29 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 7,080 | 12,744 | ### | ### | 0.1 |
| 1999-Nov-25 Thu | 1.8 | 1.8 | 1.8 | 1.8 | ### | ### | 0.1 | ||
| 1999-Nov-24 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 1,582 | 2,847 | ### | ### | 0.1 |
| 1999-Nov-23 Tue | 1.775 | 1.82 | 1.775 | 1.8 | ### | ### | 0.1 | ||
| 1999-Nov-22 Mon | 1.76 | 1.76 | 1.76 | 1.76 | ### | ### | 0.1 | ||
| 1999-Nov-19 Fri | 1.72 | 1.76 | 1.72 | 1.76 | ### | ### | 0.1 | ||
| 1999-Nov-17 Wed | 1.72 | 1.72 | 1.72 | 1.72 | 81,140 | ### | ### | ### | 0.1 |
| 1999-Nov-16 Tue | ### | 1.7 | ### | 1.7 | ### | ### | ### | ||
| 1999-Nov-12 Fri | ### | ### | ### | ### | 85.4 | 85.4 | 0.0 | ||
| 1999-Nov-11 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1999-Nov-10 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1999-Nov-09 Tue | ### | ### | ### | ### | 69.2 | 69.2 | 0.0 | ||
| 1999-Nov-05 Fri | 1.54 | 1.54 | 1.54 | 1.54 | 73.2 | 73.2 | ### | ||
| 1999-Nov-04 Thu | 1.54 | 1.54 | 1.54 | 1.54 | 72.2 | 72.2 | ### | ||
| 1999-Nov-03 Wed | 1.5 | 1.52 | 1.5 | 1.52 | ### | ### | 0.1 | ||
| 1999-Nov-02 Tue | ### | ### | 1.5 | 1.5 | ### | ### | 0.1 | ||
| 1999-Nov-01 Mon | 1.5 | 1.5 | 1.5 | 1.5 | ### | ### | 0.1 | ||
| 1999-Oct-29 Fri | 1.48 | 1.5 | 1.48 | 1.5 | 82.5 | 82.5 | 0.1 | ||
| 1999-Oct-26 Tue | 1.5 | 1.52 | 1.5 | 1.52 | 79.8 | 79.8 | 0.1 | ||
| 1999-Oct-25 Mon | 1.48 | 1.52 | 1.48 | 1.5 | ### | ### | 0.1 | ||
| 1999-Oct-22 Fri | 1.48 | 1.48 | 1.48 | 1.48 | 68.1 | 68.1 | 0.1 | ||
| 1999-Oct-19 Tue | 1.48 | 1.48 | 1.48 | 1.48 | ### | ### | 0.1 | ||
| 1999-Oct-18 Mon | 1.5 | 1.5 | 1.49 | 1.49 | ### | ### | ### | ||
| 1999-Oct-14 Thu | 1.48 | 1.5 | 1.48 | 1.5 | 7,624 | 11,359 | ### | ### | 0.1 |
| 1999-Oct-11 Mon | 1.48 | 1.48 | 1.48 | 1.48 | 68.9 | 68.9 | 0.1 | ||
| 1999-Oct-08 Fri | 1.48 | 1.5 | 1.48 | 1.5 | 79.6 | 79.6 | 0.1 | ||
| 1999-Oct-07 Thu | 1.481 | 1.481 | 1.481 | 1.481 | 70.4 | 70.4 | 0.1 | ||
| 1999-Oct-06 Wed | 1.42 | 1.45 | 1.42 | 1.45 | ### | ### | ### | ||
| 1999-Oct-05 Tue | 1.45 | 1.45 | 1.45 | 1.45 | 72.5 | 72.5 | ### | ||
| 1999-Sep-30 Thu | 1.41 | 1.41 | 1.41 | 1.41 | ### | ### | ### | ||
| 1999-Sep-29 Wed | 1.41 | 1.41 | 1.41 | 1.41 | ### | ### | ### | ||
| 1999-Sep-28 Tue | 1.41 | 1.41 | 1.41 | 1.41 | 70.2 | 70.2 | ### | ||
| 1999-Sep-24 Fri | 1.4 | 1.4 | 1.4 | 1.4 | ### | ### | ### | ||
| 1999-Sep-23 Thu | 1.43 | 1.43 | 1.42 | 1.42 | 25.5 | 25.5 | ### | ||
| 1999-Sep-17 Fri | 1.45 | 1.45 | 1.42 | 1.42 | 16.0 | 16.0 | ### | ||
| 1999-Sep-16 Thu | 1.45 | 1.45 | 1.45 | 1.45 | 76.5 | 76.5 | ### | ||
| 1999-Sep-13 Mon | 1.49 | 1.5 | 1.49 | 1.5 | 77.7 | 77.7 | 0.1 | ||
| 1999-Sep-10 Fri | 1.48 | 1.48 | 1.45 | 1.45 | 13.9 | 13.9 | ### | ||
| 1999-Sep-07 Tue | 1.48 | 1.48 | 1.48 | 1.48 | ### | ### | 0.1 | ||
| 1999-Sep-06 Mon | 1.5 | 1.5 | 1.49 | 1.49 | 30.9 | 30.9 | ### | ||
| 1999-Sep-03 Fri | 1.5 | 1.5 | 1.5 | 1.5 | ### | ### | 0.1 | ||
| 1999-Sep-02 Thu | 1.49 | 1.49 | 1.49 | 1.49 | 72.0 | 72.0 | ### | ||
| 1999-Sep-01 Wed | 1.46 | 1.5 | 1.46 | 1.48 | 75.7 | 75.7 | 0.1 | ||
| 1999-Aug-26 Thu | 1.48 | 1.48 | 1.48 | 1.48 | ### | ### | 0.1 | ||
| 1999-Aug-25 Wed | 1.5 | 1.5 | 1.48 | 1.48 | ### | ### | 0.1 | ||
| 1999-Aug-24 Tue | 1.5 | 1.5 | 1.5 | 1.5 | ### | ### | 0.1 | ||
| 1999-Aug-23 Mon | 1.48 | 1.5 | 1.48 | 1.5 | 77.1 | 77.1 | 0.1 | ||
| 1999-Aug-20 Fri | 1.484 | 1.484 | 1.48 | 1.48 | ### | ### | 0.1 | ||
| 1999-Aug-16 Mon | 1.49 | 1.49 | 1.48 | 1.48 | ### | ### | 0.1 | ||
| 1999-Aug-11 Wed | 1.49 | 1.49 | 1.49 | 1.49 | ### | ### | ### | ||
| 1999-Aug-06 Fri | 1.5 | 1.5 | 1.5 | 1.5 | ### | ### | 0.1 | ||
| 1999-Aug-05 Thu | 1.52 | 1.52 | 1.5 | 1.5 | ### | ### | 0.1 | ||
| 1999-Aug-04 Wed | 1.52 | 1.52 | 1.52 | 1.52 | 75.7 | 75.7 | 0.1 | ||
| 1999-Aug-03 Tue | 1.5 | 1.5 | 1.5 | 1.5 | 67.7 | 67.7 | 0.1 | ||
| 1999-Jul-30 Fri | 1.51 | 1.53 | 1.5 | 1.53 | 77.4 | 77.4 | ### | ||
| 1999-Jul-29 Thu | 1.51 | 1.51 | 1.51 | 1.51 | ### | ### | 0.1 | ||
| 1999-Jul-28 Wed | 1.5 | 1.53 | 1.5 | 1.52 | ### | ### | 0.1 | ||
| 1999-Jul-27 Tue | 1.5 | 1.5 | 1.5 | 1.5 | 986 | 1,479 | ### | ### | 0.1 |
| 1999-Jul-26 Mon | 1.5 | 1.5 | 1.5 | 1.5 | 73.0 | 73.0 | 0.1 | ||
| 1999-Jul-23 Fri | 1.49 | 1.49 | 1.49 | 1.49 | ### | ### | ### | ||
| 1999-Jul-22 Thu | 1.53 | 1.53 | 1.49 | 1.49 | ### | ### | ### | ||
| 1999-Jul-21 Wed | 1.52 | 1.53 | 1.52 | 1.53 | ### | ### | ### | ||
| 1999-Jul-20 Tue | 1.53 | 1.53 | 1.53 | 1.53 | ### | ### | ### |
<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 Next >>
Basic Bottom of Page