Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Apr-22 11:31:00 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WBC) WESTPAC BANKING CORPORATION Daily Prices Page 127...

     Prev Section TOC    Company Info for WBC    Limits Next Section


Company Details for (WBC) WESTPAC BANKING CORPORATION

Listing Code WBC
Listing Name WESTPAC BANKING CORPORATION
GICS Sector Banks
ISIN Name WESTPAC BANKING CORP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WBC1


Maximum Price date available .. Tuesday 21st April 2026
Latest price with VOLUME for WBC .. Wednesday 21st August 2024

WBC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 5.2 ### 0.0
MAX ### ### 95.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WBC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 Next >>


End of day Prices (full format),

56 Days for (WBC) WESTPAC BANKING CORPORATION
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1998-Mar-13 Fri 10.381 10.52 ### 10.51 78.4 78.4 ###
1998-Mar-12 Thu ### 10.47 ### 10.4 3,658,450 19,151,985 79.3 79.3 0.7
1998-Mar-11 Wed 10.346 10.43 ### 10.386 ### ### ###
1998-Mar-10 Tue 10.23 ### 10.23 ### 3,625,540 ### 78.2 78.2 0.0
1998-Mar-09 Mon 10.2 10.27 10.2 10.24 82.1 82.1 ###
1998-Mar-06 Fri 10.159 10.25 ### 10.24 1,781,545 ### 72.9 72.9 ###
1998-Mar-05 Thu ### ### ### ### 4,046,180 0 ### ### 0.0
1998-Mar-04 Wed 10.146 10.23 ### 10.21 76.0 76.0 ###
1998-Mar-03 Tue ### ### ### ### 3,551,370 0 ### ### 0.0
1998-Mar-02 Mon 10.228 10.26 ### 10.2 34.9 34.9 0.7
1998-Feb-27 Fri ### 10.323 ### ### 8,951,071 46,200,952 ### ### 0.0
1998-Feb-26 Thu ### ### 10.27 ### 27.6 27.6 0.0
1998-Feb-25 Wed 10.121 ### 10.089 10.24 1,910,023 ### 81.1 81.1 ###
1998-Feb-24 Tue ### ### ### ### 82.0 82.0 0.0
1998-Feb-23 Mon 9.977 ### ### 10.041 3,004,747 0 ### ### 0.7
1998-Feb-20 Fri ### ### ### ### 1,677,780 0 ### ### 0.0
1998-Feb-19 Thu ### ### ### ### ### ### 0.0
1998-Feb-18 Wed ### ### ### ### ### ### 0.0
1998-Feb-17 Tue ### ### 9.858 ### 81.2 81.2 0.0
1998-Feb-16 Mon ### ### ### ### 3,433,447 0 35.3 35.3 0.0
1998-Feb-13 Fri 10.028 ### ### ### 32.1 32.1 0.0
1998-Feb-12 Thu 9.943 ### ### ### ### ### 0.0
1998-Feb-11 Wed 9.979 ### ### ### 3,544,287 0 27.6 27.6 0.0
1998-Feb-10 Tue ### ### ### 9.947 2,378,877 0 34.4 34.4 ###
1998-Feb-09 Mon 9.954 ### ### ### 66.5 66.5 0.0
1998-Feb-06 Fri 9.941 ### ### ### 4,282,242 0 ### ### 0.0
1998-Feb-05 Thu 9.84 ### 9.82 9.921 3,825,142 18,781,447 74.3 74.3 0.7
1998-Feb-04 Wed ### ### 9.88 ### 4,116,972 20,337,841 ### ### 0.0
1998-Feb-03 Tue 10.045 10.129 9.88 9.923 ### ### 0.7
1998-Feb-02 Mon ### ### ### ### 76.4 76.4 0.0
1998-Jan-30 Fri ### ### ### ### 9,760,146 0 25.6 25.6 0.0
1998-Jan-29 Thu ### ### 9.89 ### 70.4 70.4 0.0
1998-Jan-28 Wed ### 9.84 9.74 9.83 4,246,276 41,571,042 72.3 72.3 0.7
1998-Jan-27 Tue ### ### ### 9.72 5,384,842 0 ### ### 0.7
1998-Jan-23 Fri ### ### ### ### 3,061,679 0 65.5 65.5 0.0
1998-Jan-22 Thu 10.247 ### ### ### 26.1 26.1 0.0
1998-Jan-21 Wed 10.489 ### ### ### 3,656,449 0 17.7 17.7 0.0
1998-Jan-20 Tue 10.246 10.47 10.246 10.44 2,694,184 27,906,357 ### ### 0.7
1998-Jan-19 Mon ### ### ### ### 8,469,426 0 ### ### 0.0
1998-Jan-16 Fri ### ### 9.8 ### 3,353,950 16,434,355 ### ### 0.0
1998-Jan-15 Thu 9.942 ### 9.89 ### 5,617,921 ### 31.7 31.7 0.0
1998-Jan-14 Wed ### ### ### ### 4,734,657 0 74.0 74.0 0.0
1998-Jan-13 Tue 9.827 ### 9.77 ### ### ### 0.0
1998-Jan-12 Mon 9.82 9.85 9.72 9.74 ### ### 0.7
1998-Jan-09 Fri ### ### ### 9.984 7,089,178 0 35.8 35.8 ###
1998-Jan-08 Thu 10.021 ### ### ### 4,278,184 0 ### ### 0.0
1998-Jan-07 Wed 10.174 ### ### ### 2,634,756 0 28.0 28.0 0.0
1998-Jan-06 Tue 10.086 10.25 ### 10.24 78.8 78.8 ###
1998-Jan-05 Mon 9.784 ### 9.784 ### 3,653,328 17,872,080 84.9 84.9 0.0
1998-Jan-02 Fri 9.79 9.79 9.75 9.77 21.0 21.0 0.7
1997-Dec-31 Wed 9.86 9.87 9.79 ### 2,537,370 24,942,347 ### ### 0.0
1997-Dec-30 Tue 9.841 ### 9.75 9.8 1,846,480 ### 18.4 18.4 0.7
1997-Dec-29 Mon ### 9.77 ### 9.75 ### ### ###
1997-Dec-24 Wed 9.546 ### ### ### 661,449 0 79.9 79.9 0.0
1997-Dec-23 Tue 9.448 ### 9.448 ### 1,951,174 9,217,345 ### ### 0.0
1997-Dec-22 Mon ### 9.47 ### ### 2,875,982 13,617,774 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-22 11:31:00 thru 2026-04-22 11:31:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000