Currently Tue 26-Mar-24 07:27:28 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(WBC) WESTPAC BANKING CORPORATION Daily Prices Page 2012...
TOC Company Info for WBC Limits 
| Listing Code | WBC |
| Listing Name | WESTPAC BANKING CORPORATION |
| GICS Sector | Banks |
| ISIN Name | WESTPAC BANKING CORP |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000WBC1 |
Maximum Price date available .. Monday 23rd March 2026
Latest price with VOLUME for WBC .. Wednesday 21st August 2024
WBC is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for WBC Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 1996-Aug-30 Fri | ### | 6.21 | ### | 6.21 | ### | ### | ### | ||
| 1996-Aug-29 Thu | ### | 6.23 | ### | 6.22 | 73.2 | 73.2 | 0.4 | ||
| 1996-Aug-28 Wed | 6.128 | 6.21 | ### | 6.21 | 82.6 | 82.6 | ### | ||
| 1996-Aug-27 Tue | ### | ### | ### | ### | 76.0 | 76.0 | 0.0 | ||
| 1996-Aug-26 Mon | ### | 6.24 | ### | ### | ### | ### | 0.0 | ||
| 1996-Aug-23 Fri | ### | 6.26 | ### | 6.25 | 76.2 | 76.2 | ### | ||
| 1996-Aug-22 Thu | ### | 6.26 | ### | ### | ### | ### | 0.0 | ||
| 1996-Aug-21 Wed | ### | 6.25 | 6 | 6.21 | ### | ### | ### | ||
| 1996-Aug-20 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Aug-19 Mon | ### | ### | ### | 6 | 75.7 | 75.7 | 0.4 | ||
| 1996-Aug-16 Fri | 5.857 | ### | 5.85 | ### | ### | ### | 0.0 | ||
| 1996-Aug-15 Thu | 5.829 | 5.86 | 5.82 | 5.86 | 75.3 | 75.3 | 0.4 | ||
| 1996-Aug-14 Wed | ### | 5.83 | 5.79 | 5.8 | ### | ### | 0.4 | ||
| 1996-Aug-13 Tue | 5.85 | 5.89 | 5.84 | 5.87 | ### | ### | ### | ||
| 1996-Aug-12 Mon | 5.82 | 5.87 | 5.8 | 5.85 | ### | ### | 0.4 | ||
| 1996-Aug-09 Fri | ### | ### | 5.84 | 5.86 | 20.2 | 20.2 | 0.4 | ||
| 1996-Aug-08 Thu | ### | ### | 5.89 | ### | ### | ### | 0.0 | ||
| 1996-Aug-07 Wed | ### | ### | 5.84 | 5.89 | 27.4 | 27.4 | ### | ||
| 1996-Aug-06 Tue | ### | ### | 5.86 | ### | ### | ### | 0.0 | ||
| 1996-Aug-05 Mon | ### | 6 | ### | ### | 71.0 | 71.0 | 0.0 | ||
| 1996-Aug-02 Fri | ### | ### | 5.87 | ### | 23.4 | 23.4 | 0.0 | ||
| 1996-Aug-01 Thu | ### | 5.87 | 5.77 | 5.85 | ### | ### | 0.4 | ||
| 1996-Jul-31 Wed | 5.72 | 5.84 | 5.7 | 5.81 | 76.1 | 76.1 | ### | ||
| 1996-Jul-30 Tue | 5.557 | ### | 5.55 | ### | ### | ### | 0.0 | ||
| 1996-Jul-29 Mon | 5.645 | ### | 5.56 | ### | 29.6 | 29.6 | 0.0 | ||
| 1996-Jul-26 Fri | 5.557 | ### | 5.52 | ### | 76.8 | 76.8 | 0.0 | ||
| 1996-Jul-25 Thu | ### | 5.5 | ### | 5.46 | ### | ### | ### | ||
| 1996-Jul-24 Wed | 5.359 | 5.43 | ### | ### | 83.9 | 83.9 | 0.0 | ||
| 1996-Jul-23 Tue | ### | ### | 5.28 | ### | 29.2 | 29.2 | 0.0 | ||
| 1996-Jul-22 Mon | ### | 5.42 | ### | 5.4 | 27.3 | 27.3 | 0.4 | ||
| 1996-Jul-19 Fri | ### | 5.487 | 5.4 | 5.41 | 14.5 | 14.5 | ### | ||
| 1996-Jul-18 Thu | ### | 5.4 | ### | ### | 75.3 | 75.3 | 0.0 | ||
| 1996-Jul-17 Wed | 5.348 | 5.348 | 5.24 | ### | 24.9 | 24.9 | 0.0 | ||
| 1996-Jul-16 Tue | 5.325 | 5.325 | 5.2 | 5.27 | 35.1 | 35.1 | ### | ||
| 1996-Jul-15 Mon | ### | 5.44 | ### | ### | ### | ### | 0.0 | ||
| 1996-Jul-12 Fri | ### | ### | 5.27 | ### | ### | ### | 0.0 | ||
| 1996-Jul-11 Thu | 5.459 | 5.47 | 5.4 | 5.41 | 26.8 | 26.8 | ### | ||
| 1996-Jul-10 Wed | ### | 5.474 | ### | 5.42 | 16.9 | 16.9 | 0.4 | ||
| 1996-Jul-09 Tue | 5.546 | 5.55 | 5.43 | 5.43 | 11.0 | 11.0 | 0.4 | ||
| 1996-Jul-08 Mon | 5.575 | 5.58 | 5.5 | 5.52 | ### | ### | 0.4 | ||
| 1996-Jul-05 Fri | ### | ### | ### | ### | 24.4 | 24.4 | 0.0 | ||
| 1996-Jul-04 Thu | 5.679 | 5.7 | ### | ### | 28.0 | 28.0 | 0.0 | ||
| 1996-Jul-03 Wed | 5.73 | 5.74 | ### | ### | 29.9 | 29.9 | 0.0 | ||
| 1996-Jul-02 Tue | ### | 5.74 | ### | 5.73 | 73.1 | 73.1 | ### | ||
| 1996-Jul-01 Mon | ### | ### | ### | ### | 76.4 | 76.4 | 0.0 |
Basic Bottom of Page