Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 26-Mar-22 09:41:21 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WBC) WESTPAC BANKING CORPORATION Daily Prices Page 35...

     Prev Section TOC    Company Info for WBC    Limits Next Section


Company Details for (WBC) WESTPAC BANKING CORPORATION

Listing Code WBC
Listing Name WESTPAC BANKING CORPORATION
GICS Sector Banks
ISIN Name WESTPAC BANKING CORP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WBC1


Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for WBC .. Wednesday 21st August 2024

WBC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 5.2 ### 0.0
MAX ### ### 95.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WBC    Bottom Next Section


End of day Prices (full format),

608 Days for (WBC) WESTPAC BANKING CORPORATION
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1997-Mar-04 Tue ### 7.2 ### ### 4,533,359 ### ### ### 0.0
1997-Mar-03 Mon 7.248 7.29 ### ### ### ### 0.0
1997-Feb-28 Fri ### ### 7.25 ### 3,719,189 ### ### ### 0.0
1997-Feb-27 Thu 7.41 7.44 ### ### 1,527,543 5,682,459 ### ### 0.0
1997-Feb-26 Wed ### ### 7.43 7.45 2,792,556 10,374,345 ### ### 0.5
1997-Feb-25 Tue ### ### 7.53 ### ### ### 0.0
1997-Feb-24 Mon ### 7.57 7.45 7.529 1,691,589 ### ### ### 0.5
1997-Feb-21 Fri ### ### 7.47 7.48 ### ### 0.5
1997-Feb-20 Thu 7.72 7.77 ### ### 1,760,377 ### 26.3 26.3 0.0
1997-Feb-19 Wed 7.85 7.85 7.73 7.74 ### ### 0.6
1997-Feb-18 Tue 7.774 7.84 7.71 7.84 3,390,484 ### 79.0 79.0 0.6
1997-Feb-17 Mon 7.641 7.8 7.641 ### 1,265,447 9,769,883 ### ### 0.0
1997-Feb-14 Fri 7.843 ### ### ### 15.3 15.3 0.0
1997-Feb-13 Thu 7.859 ### 7.81 7.83 6,670,252 ### ### ### ###
1997-Feb-12 Wed ### 7.88 ### 7.8 82.4 82.4 0.6
1997-Feb-11 Tue 7.559 ### 7.544 ### ### ### 0.0
1997-Feb-10 Mon ### ### ### 7.57 76.7 76.7 ###
1997-Feb-07 Fri ### 7.55 7.48 7.49 1,282,981 ### 24.8 24.8 ###
1997-Feb-06 Thu ### 7.48 ### 7.43 1,476,288 ### 65.6 65.6 ###
1997-Feb-05 Wed ### 7.53 7.43 7.44 ### ### ###
1997-Feb-04 Tue 7.645 ### 7.45 7.5 ### ### 0.5
1997-Feb-03 Mon 7.476 7.7 7.46 ### 3,732,255 ### ### ### 0.0
1997-Jan-31 Fri ### 7.53 7.46 7.5 ### ### 0.5
1997-Jan-30 Thu 7.549 7.56 7.45 7.45 2,124,255 ### 19.8 19.8 0.5
1997-Jan-29 Wed ### 7.55 7.353 7.51 84.0 84.0 ###
1997-Jan-28 Tue ### ### 7.181 ### 3,284,680 11,793,643 88.5 88.5 0.0
1997-Jan-24 Fri 7.285 ### 7.243 ### 74.3 74.3 0.0
1997-Jan-23 Thu ### 7.29 7.23 7.28 ### ### 0.5
1997-Jan-22 Wed ### 7.28 7.179 7.25 ### ### 0.5
1997-Jan-21 Tue 7.185 7.22 ### ### ### ### 0.0
1997-Jan-20 Mon ### 7.25 ### 7.2 ### ### 0.5
1997-Jan-17 Fri ### 7.2 ### ### 2,073,884 7,465,982 ### ### 0.0
1997-Jan-16 Thu ### 7.22 ### ### 2,338,185 8,440,847 26.6 26.6 0.0
1997-Jan-15 Wed 7.25 7.27 7.22 7.22 2,250,354 ### ### ### 0.5
1997-Jan-14 Tue ### 7.25 ### 7.2 2,165,952 7,851,576 ### ### 0.5
1997-Jan-13 Mon 7.25 7.27 7.23 7.23 2,912,582 ### ### ### ###
1997-Jan-10 Fri ### ### 7.23 7.25 28.0 28.0 0.5
1997-Jan-09 Thu 7.181 7.28 ### 7.26 3,334,076 ### 76.9 76.9 0.5
1997-Jan-08 Wed 7.188 7.25 7.185 7.22 70.0 70.0 0.5
1997-Jan-07 Tue 7.173 ### ### ### 5,112,554 0 ### ### 0.0
1997-Jan-06 Mon ### 7.21 ### ### 2,338,952 8,431,921 31.4 31.4 0.0
1997-Jan-03 Fri ### ### ### ### 7,410,340 0 ### ### 0.0
1997-Jan-02 Thu 7.123 7.2 ### ### 75.7 75.7 0.0
1996-Dec-31 Tue 7.121 ### ### ### 2,369,445 0 ### ### 0.0
1996-Dec-30 Mon ### ### ### ### 1,669,646 0 78.2 78.2 0.0
1996-Dec-27 Fri 7.052 ### ### ### 1,725,129 0 18.1 18.1 0.0
1996-Dec-24 Tue 7 ### 7 ### 15,501,327 54,254,644 74.3 74.3 0.0
1996-Dec-23 Mon 7.179 7.26 ### 7.25 ### ### 0.5
1996-Dec-20 Fri 7.173 ### ### ### 7,940,240 0 25.2 25.2 0.0
1996-Dec-19 Thu ### ### ### ### 11,720,656 0 72.9 72.9 0.0
1996-Dec-18 Wed ### ### ### ### 2,511,223 0 ### ### 0.0
1996-Dec-17 Tue 7.073 ### ### ### 1,472,376 0 29.0 29.0 0.0
1996-Dec-16 Mon ### ### ### ### ### ### 0.0
1996-Dec-13 Fri 7.049 7.078 ### ### ### ### 0.0
1996-Dec-12 Thu 7.222 7.222 ### ### ### ### 0.0
1996-Dec-11 Wed 7.322 7.4 ### 7.25 4,294,656 15,890,227 28.3 28.3 0.5
1996-Dec-10 Tue 7.275 ### 7.25 ### 71.3 71.3 0.0
1996-Dec-09 Mon 7.249 ### ### 7.2 2,305,488 0 ### ### 0.5
1996-Dec-06 Fri ### 7.351 ### ### 9,421,772 34,629,722 ### ### 0.0
1996-Dec-05 Thu ### 7.43 ### ### 23.5 23.5 0.0
1996-Dec-04 Wed ### 7.44 ### 7.42 2,356,725 ### 70.5 70.5 0.5
1996-Dec-03 Tue 7.375 7.47 ### 7.45 1,696,289 ### ### ### 0.5
1996-Dec-02 Mon ### ### 7.28 ### 2,100,944 ### ### ### 0.0
1996-Nov-29 Fri ### 7.5 ### ### 9,186,478 ### ### ### 0.0
1996-Nov-28 Thu 7.353 7.43 ### ### 70.5 70.5 0.0
1996-Nov-27 Wed 7.327 ### 7.28 ### ### ### 0.0
1996-Nov-26 Tue 7.427 7.45 ### ### ### ### 0.0
1996-Nov-25 Mon ### ### ### ### 1,760,525 0 76.0 76.0 0.0
1996-Nov-22 Fri ### ### 7.27 ### ### ### 0.0
1996-Nov-21 Thu ### ### 7.29 ### 1,710,225 6,233,770 71.9 71.9 0.0
1996-Nov-20 Wed 7.143 ### 7.143 7.26 2,010,779 ### ### ### 0.5
1996-Nov-19 Tue 7.141 ### ### ### 1,506,542 0 35.0 35.0 0.0
1996-Nov-18 Mon 7.087 ### ### ### 1,735,287 0 78.8 78.8 0.0
1996-Nov-15 Fri 6.979 ### ### ### 4,626,554 0 74.0 74.0 0.0
1996-Nov-14 Thu 7.088 ### ### ### ### ### 0.0
1996-Nov-13 Wed 7.087 ### ### ### ### ### 0.0
1996-Nov-12 Tue ### ### ### ### 11.6 11.6 0.0
1996-Nov-11 Mon 7.2 7.27 ### 7.2 76.8 76.8 0.5
1996-Nov-07 Thu 7.25 7.25 ### ### ### ### 0.0
1996-Nov-06 Wed ### ### ### ### ### ### 0.0
1996-Nov-05 Tue 7.321 ### 7.28 7.28 16.9 16.9 0.5
1996-Nov-04 Mon 7.152 7.4 ### ### 2,908,853 10,762,756 89.3 89.3 0.0
1996-Nov-01 Fri ### 7.22 ### ### 2,903,684 ### ### ### 0.0
1996-Oct-31 Thu 6.975 7.2 6.975 7.2 3,135,353 ### ### ### 0.5
1996-Oct-30 Wed 6.946 ### ### ### 6,134,373 0 79.8 79.8 0.0
1996-Oct-29 Tue 6.82 ### ### ### ### ### 0.0
1996-Oct-28 Mon ### 6.89 6.8 6.89 1,146,471 ### 78.6 78.6 0.5
1996-Oct-25 Fri ### ### 6.76 6.76 12,620,772 ### ### ### 0.5
1996-Oct-24 Thu 6.856 ### 6.82 ### ### ### 0.0
1996-Oct-23 Wed ### 6.88 6.78 6.84 ### ### 0.5
1996-Oct-22 Tue 6.684 6.78 ### 6.76 ### ### 0.5
1996-Oct-21 Mon ### ### 6.55 6.59 ### ### ###
1996-Oct-18 Fri 6.687 6.71 6.57 ### 16.2 16.2 0.0
1996-Oct-17 Thu ### 6.84 6.58 ### 8.5 8.5 0.0
1996-Oct-16 Wed ### 7 6.85 6.85 ### ### ###
1996-Oct-15 Tue ### ### 6.87 ### 76.0 76.0 0.0
1996-Oct-14 Mon ### 6.89 6.8 6.86 ### ### 0.5
1996-Oct-11 Fri 6.75 6.86 6.75 6.8 ### ### 0.5
1996-Oct-10 Thu ### 6.79 ### 6.77 83.7 83.7 ###
1996-Oct-09 Wed 6.785 6.8 6.7 6.7 21.4 21.4 0.5
1996-Oct-08 Tue 6.724 6.86 6.724 6.81 84.0 84.0 ###
1996-Oct-07 Mon ### 6.77 ### 6.76 90.7 90.7 0.5
1996-Oct-04 Fri 6.448 6.59 ### 6.57 ### ### ###
1996-Oct-03 Thu ### 6.85 6.48 6.5 ### ### 0.5
1996-Oct-02 Wed 6.577 6.71 6.55 ### ### ### 0.0
1996-Oct-01 Tue 6.54 ### 6.49 ### ### ### 0.0
1996-Sep-30 Mon ### 6.59 6.46 6.54 ### ### 0.5
1996-Sep-27 Fri ### 6.51 6.4 6.5 ### ### 0.5
1996-Sep-26 Thu 6.389 6.47 6.372 6.44 72.0 72.0 0.5
1996-Sep-25 Wed 6.245 ### 6.245 ### 83.8 83.8 0.0
1996-Sep-24 Tue ### 6.26 ### 6.25 78.8 78.8 ###
1996-Sep-23 Mon 6.24 6.27 ### 6.2 31.6 31.6 0.4
1996-Sep-20 Fri 6.328 ### 6.23 6.24 16.1 16.1 0.4
1996-Sep-19 Thu ### ### 6.22 ### 80.7 80.7 0.0
1996-Sep-18 Wed ### ### 6.25 6.27 ### ### 0.4
1996-Sep-17 Tue 6.352 ### 6.29 ### 32.4 32.4 0.0
1996-Sep-16 Mon 6.385 6.4 ### ### 27.5 27.5 0.0
1996-Sep-13 Fri ### ### ### ### 16.5 16.5 0.0
1996-Sep-12 Thu 6.389 6.45 6.389 6.4 ### ### 0.5
1996-Sep-11 Wed 6.21 ### ### ### 89.2 89.2 0.0
1996-Sep-10 Tue 6.181 6.23 6.174 6.21 76.0 76.0 ###
1996-Sep-09 Mon 6.187 6.22 ### ### 29.7 29.7 0.0
1996-Sep-06 Fri ### ### ### ### ### ### 0.0
1996-Sep-05 Thu ### 6.2 ### ### ### ### 0.0
1996-Sep-04 Wed ### ### ### ### 85.0 85.0 0.0
1996-Sep-03 Tue ### ### 6 ### 14.7 14.7 0.0
1996-Sep-02 Mon ### ### ### ### ### ### 0.0
1996-Aug-30 Fri ### 6.21 ### 6.21 ### ### ###
1996-Aug-29 Thu ### 6.23 ### 6.22 73.2 73.2 0.4
1996-Aug-28 Wed 6.128 6.21 ### 6.21 82.6 82.6 ###
1996-Aug-27 Tue ### ### ### ### 76.0 76.0 0.0
1996-Aug-26 Mon ### 6.24 ### ### ### ### 0.0
1996-Aug-23 Fri ### 6.26 ### 6.25 76.2 76.2 ###
1996-Aug-22 Thu ### 6.26 ### ### ### ### 0.0
1996-Aug-21 Wed ### 6.25 6 6.21 ### ### ###
1996-Aug-20 Tue ### ### ### ### ### ### 0.0
1996-Aug-19 Mon ### ### ### 6 75.7 75.7 0.4
1996-Aug-16 Fri 5.857 ### 5.85 ### ### ### 0.0
1996-Aug-15 Thu 5.829 5.86 5.82 5.86 75.3 75.3 0.4
1996-Aug-14 Wed ### 5.83 5.79 5.8 ### ### 0.4
1996-Aug-13 Tue 5.85 5.89 5.84 5.87 ### ### ###
1996-Aug-12 Mon 5.82 5.87 5.8 5.85 ### ### 0.4
1996-Aug-09 Fri ### ### 5.84 5.86 20.2 20.2 0.4
1996-Aug-08 Thu ### ### 5.89 ### ### ### 0.0
1996-Aug-07 Wed ### ### 5.84 5.89 27.4 27.4 ###
1996-Aug-06 Tue ### ### 5.86 ### ### ### 0.0
1996-Aug-05 Mon ### 6 ### ### 71.0 71.0 0.0
1996-Aug-02 Fri ### ### 5.87 ### 23.4 23.4 0.0
1996-Aug-01 Thu ### 5.87 5.77 5.85 ### ### 0.4
1996-Jul-31 Wed 5.72 5.84 5.7 5.81 76.1 76.1 ###
1996-Jul-30 Tue 5.557 ### 5.55 ### ### ### 0.0
1996-Jul-29 Mon 5.645 ### 5.56 ### 29.6 29.6 0.0
1996-Jul-26 Fri 5.557 ### 5.52 ### 76.8 76.8 0.0
1996-Jul-25 Thu ### 5.5 ### 5.46 ### ### ###
1996-Jul-24 Wed 5.359 5.43 ### ### 83.9 83.9 0.0
1996-Jul-23 Tue ### ### 5.28 ### 29.2 29.2 0.0
1996-Jul-22 Mon ### 5.42 ### 5.4 27.3 27.3 0.4
1996-Jul-19 Fri ### 5.487 5.4 5.41 14.5 14.5 ###
1996-Jul-18 Thu ### 5.4 ### ### 75.3 75.3 0.0
1996-Jul-17 Wed 5.348 5.348 5.24 ### 24.9 24.9 0.0
1996-Jul-16 Tue 5.325 5.325 5.2 5.27 35.1 35.1 ###
1996-Jul-15 Mon ### 5.44 ### ### ### ### 0.0
1996-Jul-12 Fri ### ### 5.27 ### ### ### 0.0
1996-Jul-11 Thu 5.459 5.47 5.4 5.41 26.8 26.8 ###
1996-Jul-10 Wed ### 5.474 ### 5.42 16.9 16.9 0.4
1996-Jul-09 Tue 5.546 5.55 5.43 5.43 11.0 11.0 0.4
1996-Jul-08 Mon 5.575 5.58 5.5 5.52 ### ### 0.4
1996-Jul-05 Fri ### ### ### ### 24.4 24.4 0.0
1996-Jul-04 Thu 5.679 5.7 ### ### 28.0 28.0 0.0
1996-Jul-03 Wed 5.73 5.74 ### ### 29.9 29.9 0.0
1996-Jul-02 Tue ### 5.74 ### 5.73 73.1 73.1 ###
1996-Jul-01 Mon ### ### ### ### 76.4 76.4 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-22 09:41:21 thru 2026-03-22 09:41:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000