eg: Prices for BHP
Currently Fri 26-Mar-27 05:45:51 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(WBC) WESTPAC BANKING CORPORATION Daily Prices Page 4...
TOC Company Info for WBC Limits 
| Listing Code | WBC |
| Listing Name | WESTPAC BANKING CORPORATION |
| GICS Sector | Banks |
| ISIN Name | WESTPAC BANKING CORP |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000WBC1 |
Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for WBC .. Wednesday 21st August 2024
WBC is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for WBC Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2025-May-05 Mon | 32.75 | ### | ### | 32.45 | 7,515,977 | 0 | 36.7 | 36.7 | 2.3 |
| 2025-May-02 Fri | ### | 33.73 | ### | 33.45 | 73.4 | 73.4 | ### | ||
| 2025-May-01 Thu | ### | ### | 32.59 | 32.82 | 71.3 | 71.3 | 2.3 | ||
| 2025-Apr-30 Wed | 32.78 | ### | 32.555 | 32.84 | 68.4 | 68.4 | 2.3 | ||
| 2025-Apr-29 Tue | ### | 32.7 | ### | ### | ### | ### | 0.0 | ||
| 2025-Apr-28 Mon | 32.5 | 32.7 | 32.26 | ### | 4,828,576 | 156,832,148 | ### | ### | 0.0 |
| 2025-Apr-24 Thu | 31.88 | 32.24 | 31.74 | ### | 3,463,778 | 110,806,258 | ### | ### | 0.0 |
| 2025-Apr-23 Wed | 31.85 | 32.025 | ### | 31.7 | 4,999,623 | ### | ### | ### | 2.3 |
| 2025-Apr-22 Tue | 30.89 | ### | 30.7 | ### | ### | ### | 0.0 | ||
| 2025-Apr-17 Thu | 31.26 | ### | ### | ### | 3,678,320 | 0 | 28.5 | 28.5 | 0.0 |
| 2025-Apr-16 Wed | ### | ### | ### | 31.22 | 4,502,356 | 0 | ### | ### | 2.2 |
| 2025-Apr-15 Tue | 30.41 | ### | ### | 30.76 | 4,836,289 | 0 | 76.0 | 76.0 | 2.2 |
| 2025-Apr-14 Mon | 30.2 | ### | ### | 30.51 | 72.7 | 72.7 | ### | ||
| 2025-Apr-11 Fri | ### | ### | 29.455 | ### | ### | ### | 0.0 | ||
| 2025-Apr-10 Thu | ### | 31.45 | 30.56 | ### | ### | ### | 0.0 | ||
| 2025-Apr-09 Wed | 29 | ### | ### | ### | 5,260,053 | 0 | ### | ### | 0.0 |
| 2025-Apr-08 Tue | 29.27 | ### | 29 | ### | 6,486,848 | ### | 57.8 | 57.8 | 0.0 |
| 2025-Apr-07 Mon | 29 | 29.86 | 28.44 | 29.25 | 74.7 | 74.7 | ### | ||
| 2025-Apr-04 Fri | ### | ### | 30.86 | ### | 4,962,951 | ### | ### | ### | 0.0 |
| 2025-Apr-03 Thu | 31.21 | 31.83 | ### | 31.74 | 4,448,021 | 70,790,254 | 83.4 | 83.4 | 2.3 |
| 2025-Apr-02 Wed | 31.87 | ### | 31.75 | ### | ### | ### | 0.0 | ||
| 2025-Apr-01 Tue | 31.58 | 31.81 | 31.2 | 31.57 | 3,762,049 | 118,523,353 | 42.4 | 42.4 | 2.3 |
| 2025-Mar-31 Mon | 31.4 | ### | 31.2 | 31.57 | 6,178,479 | 96,384,272 | ### | ### | 2.3 |
| 2025-Mar-28 Fri | 31.5 | ### | ### | 31.89 | 75.4 | 75.4 | 2.3 | ||
| 2025-Mar-27 Thu | ### | ### | ### | ### | 83.1 | 83.1 | 0.0 | ||
| 2025-Mar-26 Wed | ### | ### | ### | 31.44 | 66.5 | 66.5 | 2.2 | ||
| 2025-Mar-25 Tue | 31.5 | 31.76 | ### | ### | ### | ### | 0.0 | ||
| 2025-Mar-24 Mon | 30.7 | ### | 30.685 | 31.27 | 2,952,320 | ### | ### | ### | ### |
| 2025-Mar-21 Fri | ### | ### | ### | 30.74 | 14,345,079 | 0 | 67.8 | 67.8 | 2.2 |
| 2025-Mar-20 Thu | 30.5 | 30.72 | 30.46 | ### | 60.9 | 60.9 | 0.0 | ||
| 2025-Mar-19 Wed | ### | ### | ### | ### | 5,610,284 | 0 | ### | ### | 0.0 |
| 2025-Mar-18 Tue | ### | 30.285 | ### | ### | 4,751,848 | 71,954,858 | ### | ### | 0.0 |
| 2025-Mar-17 Mon | ### | ### | 29.78 | 29.89 | 4,004,751 | 59,630,742 | ### | ### | ### |
| 2025-Mar-14 Fri | 29.57 | 29.74 | ### | ### | 3,749,582 | 55,756,284 | ### | ### | 0.0 |
| 2025-Mar-13 Thu | ### | ### | 29.57 | ### | 26.5 | 26.5 | 0.0 | ||
| 2025-Mar-12 Wed | ### | 30.44 | 29.78 | ### | 6,142,771 | ### | 29.7 | 29.7 | 0.0 |
| 2025-Mar-11 Tue | ### | 30.84 | 29.83 | ### | 90.2 | 90.2 | 0.0 | ||
| 2025-Mar-10 Mon | 30.55 | ### | 30.4 | 30.4 | 4,294,942 | ### | ### | ### | ### |
| 2025-Mar-07 Fri | 30.85 | ### | ### | 30.57 | 6,326,289 | 0 | ### | ### | ### |
| 2025-Mar-06 Thu | 31.4 | 31.52 | 31.2 | 31.26 | 4,567,346 | 143,231,970 | ### | ### | 2.2 |
| 2025-Mar-05 Wed | 31.5 | ### | ### | 31.54 | ### | ### | 2.3 | ||
| 2025-Mar-04 Tue | 31.7 | ### | 31.57 | 31.87 | ### | ### | ### | ||
| 2025-Mar-03 Mon | ### | ### | ### | 31.8 | ### | ### | ### | ||
| 2025-Feb-28 Fri | ### | ### | 31.51 | 31.81 | 11,555,020 | 182,049,340 | ### | ### | 2.3 |
| 2025-Feb-27 Thu | 31.41 | ### | 31.24 | ### | 3,524,342 | 55,050,222 | 70.0 | 70.0 | 0.0 |
| 2025-Feb-26 Wed | ### | 31.56 | ### | 31.51 | 4,000,757 | 63,131,945 | 78.0 | 78.0 | ### |
| 2025-Feb-25 Tue | 31.28 | 31.4 | ### | 31.25 | 41.5 | 41.5 | 2.2 | ||
| 2025-Feb-24 Mon | ### | 31.43 | 30.85 | 31.28 | 6,110,525 | 190,281,748 | 78.0 | 78.0 | 2.2 |
| 2025-Feb-21 Fri | 31.54 | 31.58 | ### | ### | 8,032,558 | ### | ### | ### | 0.0 |
| 2025-Feb-20 Thu | 31.81 | ### | 30.87 | 31.22 | 9,250,277 | 142,778,025 | ### | ### | 2.2 |
| 2025-Feb-19 Wed | ### | 32.49 | ### | 32.2 | 8,305,820 | 134,928,045 | 39.5 | 39.5 | ### |
| 2025-Feb-18 Tue | ### | 33.2 | ### | ### | 8,005,671 | ### | 18.9 | 18.9 | 0.0 |
| 2025-Feb-17 Mon | 33.71 | 33.76 | 32.545 | ### | ### | ### | 0.0 | ||
| 2025-Feb-14 Fri | 34.8 | ### | ### | 34.71 | ### | ### | ### | ||
| 2025-Feb-13 Thu | ### | 35.27 | ### | ### | 4,349,248 | 76,698,988 | 65.9 | 65.9 | 0.0 |
| 2025-Feb-12 Wed | ### | 34.74 | 34.2 | ### | 79.6 | 79.6 | 0.0 | ||
| 2025-Feb-11 Tue | ### | ### | ### | 34.26 | 3,528,884 | 0 | ### | ### | 2.4 |
| 2025-Feb-10 Mon | ### | ### | 33.57 | ### | 3,137,088 | 52,656,022 | 75.4 | 75.4 | 0.0 |
| 2025-Feb-07 Fri | 33.89 | ### | 33.73 | ### | ### | ### | 0.0 | ||
| 2025-Feb-06 Thu | 33.76 | ### | ### | ### | 5,030,745 | 0 | 72.2 | 72.2 | 0.0 |
| 2025-Feb-05 Wed | ### | 33.46 | ### | 33.28 | 3,651,489 | ### | ### | ### | 2.4 |
| 2025-Feb-04 Tue | ### | 33.44 | ### | ### | ### | ### | 0.0 | ||
| 2025-Feb-03 Mon | 33.24 | ### | ### | ### | 3,408,227 | 0 | 46.8 | 46.8 | 0.0 |
| 2025-Jan-31 Fri | ### | ### | 33.57 | 33.73 | ### | ### | ### | ||
| 2025-Jan-30 Thu | 33.59 | 33.83 | 33.51 | 33.78 | ### | ### | 2.4 | ||
| 2025-Jan-29 Wed | 33.48 | 33.78 | ### | 33.55 | 3,676,151 | ### | 60.7 | 60.7 | ### |
| 2025-Jan-28 Tue | 33.2 | 33.48 | ### | 33.4 | 3,760,640 | ### | 77.3 | 77.3 | 2.4 |
| 2025-Jan-24 Fri | ### | ### | ### | ### | 66.2 | 66.2 | 0.0 | ||
| 2025-Jan-23 Thu | ### | ### | ### | ### | 74.9 | 74.9 | 0.0 | ||
| 2025-Jan-22 Wed | ### | ### | 32.85 | ### | ### | ### | 0.0 | ||
| 2025-Jan-21 Tue | ### | ### | 32.25 | 32.74 | 78.1 | 78.1 | 2.3 | ||
| 2025-Jan-20 Mon | ### | ### | ### | 32.29 | 2,302,481 | 0 | 76.3 | 76.3 | ### |
| 2025-Jan-17 Fri | 32.54 | 32.57 | ### | ### | ### | ### | 0.0 | ||
| 2025-Jan-16 Thu | ### | ### | ### | ### | 6,023,653 | 0 | ### | ### | 0.0 |
| 2025-Jan-15 Wed | ### | ### | 31.76 | 31.86 | 35.4 | 35.4 | 2.3 | ||
| 2025-Jan-14 Tue | ### | 32.2 | ### | 31.8 | 29.7 | 29.7 | ### |
<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 Next >>
Basic Bottom of Page