Currently Sun 26-Apr-05 09:25:34 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(WBC) WESTPAC BANKING CORPORATION Daily Prices Page 64...
TOC Company Info for WBC Limits 
| Listing Code | WBC |
| Listing Name | WESTPAC BANKING CORPORATION |
| GICS Sector | Banks |
| ISIN Name | WESTPAC BANKING CORP |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000WBC1 |
Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for WBC .. Wednesday 21st August 2024
WBC is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for WBC Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2007-Jan-31 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2007-Jan-30 Tue | ### | ### | 24.81 | ### | ### | ### | 0.0 | ||
| 2007-Jan-29 Mon | ### | ### | 24.82 | ### | 4,051,679 | ### | ### | ### | 0.0 |
| 2007-Jan-25 Thu | ### | ### | ### | 25 | 37.3 | 37.3 | 1.8 | ||
| 2007-Jan-24 Wed | ### | ### | 24.85 | ### | ### | ### | 0.0 | ||
| 2007-Jan-23 Tue | ### | ### | 24.52 | ### | 6,006,243 | ### | ### | ### | 0.0 |
| 2007-Jan-22 Mon | ### | ### | ### | ### | 74.6 | 74.6 | 0.0 | ||
| 2007-Jan-19 Fri | 24 | 24.28 | ### | 24.25 | ### | ### | 1.7 | ||
| 2007-Jan-18 Thu | ### | ### | 23.83 | ### | 3,927,420 | ### | 35.5 | 35.5 | 0.0 |
| 2007-Jan-17 Wed | 24 | ### | 23.86 | ### | ### | ### | 0.0 | ||
| 2007-Jan-16 Tue | ### | ### | ### | ### | 26.8 | 26.8 | 0.0 | ||
| 2007-Jan-15 Mon | ### | 24.28 | ### | 24.25 | 3,858,756 | ### | ### | ### | 1.7 |
| 2007-Jan-12 Fri | ### | 24.25 | ### | 24.25 | 3,384,828 | ### | ### | ### | 1.7 |
| 2007-Jan-11 Thu | ### | ### | 23.77 | ### | ### | ### | 0.0 | ||
| 2007-Jan-10 Wed | ### | ### | 23.75 | 23.77 | 3,330,970 | ### | 32.6 | 32.6 | 1.7 |
| 2007-Jan-09 Tue | 23.8 | ### | 23.7 | ### | 3,326,675 | ### | 73.1 | 73.1 | 0.0 |
| 2007-Jan-08 Mon | 23.75 | 23.78 | ### | 23.48 | 4,338,124 | ### | ### | ### | 1.7 |
| 2007-Jan-05 Fri | ### | 24.21 | 23.77 | 23.8 | 2,661,959 | ### | 22.7 | 22.7 | 1.7 |
| 2007-Jan-04 Thu | 24 | 24.25 | 24 | ### | 3,471,022 | ### | 76.1 | 76.1 | 0.0 |
| 2007-Jan-03 Wed | 24.25 | ### | ### | ### | ### | ### | 0.0 | ||
| 2007-Jan-02 Tue | 24.25 | 24.29 | ### | 24.22 | 1,665,859 | 20,231,857 | ### | ### | 1.7 |
| 2006-Dec-29 Fri | 24.24 | ### | ### | 24.24 | 1,057,185 | 0 | ### | ### | ### |
| 2006-Dec-28 Thu | ### | ### | ### | ### | 1,178,254 | 0 | 23.8 | 23.8 | 0.0 |
| 2006-Dec-27 Wed | 24.21 | ### | 24.2 | 24.29 | 1,363,785 | ### | 63.3 | 63.3 | ### |
| 2006-Dec-22 Fri | ### | 24.22 | 23.86 | 24.22 | 5,035,740 | 121,059,189 | 73.8 | 73.8 | 1.7 |
| 2006-Dec-21 Thu | ### | ### | 23.84 | ### | 35.7 | 35.7 | 0.0 | ||
| 2006-Dec-20 Wed | ### | ### | 23.88 | ### | 5,953,620 | 71,086,222 | ### | ### | 0.0 |
| 2006-Dec-19 Tue | ### | 24 | 23.8 | 23.86 | 7,671,023 | 183,337,449 | ### | ### | 1.7 |
| 2006-Dec-18 Mon | ### | ### | 23.86 | 23.86 | 4,220,047 | ### | 30.7 | 30.7 | 1.7 |
| 2006-Dec-15 Fri | ### | ### | 23.77 | 23.8 | 4,130,279 | ### | ### | ### | 1.7 |
| 2006-Dec-14 Thu | 24 | ### | 23.8 | ### | ### | ### | 0.0 | ||
| 2006-Dec-13 Wed | ### | ### | 23.79 | 23.87 | 3,690,771 | 43,901,721 | ### | ### | ### |
| 2006-Dec-12 Tue | ### | ### | 23.86 | 23.86 | 3,873,443 | 46,210,174 | 30.6 | 30.6 | 1.7 |
| 2006-Dec-11 Mon | 23.7 | ### | ### | 23.89 | 75.4 | 75.4 | ### | ||
| 2006-Dec-08 Fri | 23.86 | ### | ### | ### | 27.3 | 27.3 | 0.0 | ||
| 2006-Dec-07 Thu | 23.79 | ### | 23.75 | 23.85 | 4,266,670 | ### | 69.7 | 69.7 | ### |
| 2006-Dec-06 Wed | 23.75 | 23.76 | 23.49 | 23.7 | ### | ### | 1.7 | ||
| 2006-Dec-05 Tue | ### | ### | 23.53 | 23.53 | 4,816,220 | 56,662,828 | ### | ### | ### |
| 2006-Dec-04 Mon | 23.85 | ### | 23.7 | 23.76 | 5,764,323 | 68,307,227 | 34.3 | 34.3 | 1.7 |
| 2006-Dec-01 Fri | 24.45 | 24.46 | 23.81 | ### | 6,443,651 | ### | 16.1 | 16.1 | 0.0 |
| 2006-Nov-30 Thu | 24.42 | 24.5 | 24.26 | 24.4 | 31.6 | 31.6 | 1.7 | ||
| 2006-Nov-29 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2006-Nov-28 Tue | ### | ### | 23.86 | 23.87 | 38.3 | 38.3 | ### | ||
| 2006-Nov-27 Mon | ### | 24.42 | 24.24 | 24.24 | 35.1 | 35.1 | ### | ||
| 2006-Nov-24 Fri | 24.42 | 24.48 | 24.2 | ### | ### | ### | 0.0 | ||
| 2006-Nov-23 Thu | 24 | 24.51 | ### | 24.49 | ### | ### | ### | ||
| 2006-Nov-22 Wed | ### | ### | ### | ### | 9,154,525 | 0 | 29.9 | 29.9 | 0.0 |
| 2006-Nov-21 Tue | ### | ### | 23.75 | 23.83 | 3,432,358 | 40,759,251 | 30.0 | 30.0 | 1.7 |
| 2006-Nov-20 Mon | 24.24 | 24.26 | 23.76 | 23.76 | ### | ### | 1.7 | ||
| 2006-Nov-17 Fri | 24.2 | ### | ### | 24.21 | 6,169,050 | 0 | ### | ### | ### |
| 2006-Nov-16 Thu | ### | 24.25 | ### | ### | 17,014,240 | ### | ### | ### | 0.0 |
| 2006-Nov-15 Wed | 25.2 | 25.2 | ### | ### | 18.0 | 18.0 | 0.0 | ||
| 2006-Nov-14 Tue | ### | 25.27 | ### | ### | 30.5 | 30.5 | 0.0 | ||
| 2006-Nov-13 Mon | ### | ### | ### | 24.89 | 6,665,025 | 0 | ### | ### | 1.8 |
| 2006-Nov-10 Fri | ### | 24.81 | 24.48 | ### | 63.0 | 63.0 | 0.0 | ||
| 2006-Nov-09 Thu | 24.4 | ### | 24.4 | 24.46 | ### | ### | 1.7 | ||
| 2006-Nov-08 Wed | 24.49 | 24.49 | ### | ### | 5,226,041 | 63,992,872 | ### | ### | 0.0 |
| 2006-Nov-07 Tue | ### | 24.48 | ### | ### | 33.8 | 33.8 | 0.0 | ||
| 2006-Nov-06 Mon | 24 | 24.24 | ### | 24.2 | 72.1 | 72.1 | 1.7 | ||
| 2006-Nov-03 Fri | 23.75 | ### | ### | ### | 72.3 | 72.3 | 0.0 | ||
| 2006-Nov-02 Thu | 23.89 | ### | ### | 23.8 | 8,236,873 | 0 | ### | ### | 1.7 |
| 2006-Nov-01 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2006-Oct-31 Tue | 23.86 | ### | 23.83 | ### | 5,594,583 | 66,659,456 | ### | ### | 0.0 |
| 2006-Oct-30 Mon | 23.84 | ### | 23.76 | ### | ### | ### | 0.0 | ||
| 2006-Oct-27 Fri | ### | ### | 23.81 | ### | 13,373,670 | 159,213,541 | 36.4 | 36.4 | 0.0 |
| 2006-Oct-26 Thu | 23.88 | ### | 23.83 | ### | ### | ### | 0.0 | ||
| 2006-Oct-25 Wed | 23.58 | 23.71 | 23.54 | ### | 5,147,758 | 121,615,782 | 66.1 | 66.1 | 0.0 |
| 2006-Oct-24 Tue | 23.76 | 23.8 | 23.4 | 23.52 | ### | ### | ### | ||
| 2006-Oct-23 Mon | ### | 23.74 | 23.52 | 23.58 | 33.6 | 33.6 | 1.7 | ||
| 2006-Oct-20 Fri | 23.5 | ### | 23.42 | 23.53 | 4,559,945 | 53,396,955 | 67.4 | 67.4 | ### |
| 2006-Oct-19 Thu | 23.25 | 23.48 | ### | ### | 7,912,751 | ### | ### | ### | 0.0 |
| 2006-Oct-18 Wed | 22.85 | ### | 22.78 | ### | 7,422,529 | ### | 72.1 | 72.1 | 0.0 |
| 2006-Oct-17 Tue | ### | ### | 22.78 | 22.88 | ### | ### | 1.6 | ||
| 2006-Oct-16 Mon | ### | ### | ### | ### | 4,293,385 | 0 | 25.4 | 25.4 | 0.0 |
| 2006-Oct-13 Fri | 23.22 | 23.29 | ### | 23.21 | 6,064,122 | ### | 32.5 | 32.5 | 1.7 |
| 2006-Oct-12 Thu | ### | 23.22 | 22.82 | ### | 5,924,288 | ### | ### | ### | 0.0 |
<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 Next >>
Basic Bottom of Page