Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 26-Mar-27 02:49:24 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WBC) WESTPAC BANKING CORPORATION Daily Prices Page 53...

     Prev Section TOC    Company Info for WBC    Limits Next Section


Company Details for (WBC) WESTPAC BANKING CORPORATION

Listing Code WBC
Listing Name WESTPAC BANKING CORPORATION
GICS Sector Banks
ISIN Name WESTPAC BANKING CORP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WBC1


Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for WBC .. Wednesday 21st August 2024

WBC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 5.2 ### 0.0
MAX ### ### 95.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WBC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 Next >>


End of day Prices (full format),

96 Days for (WBC) WESTPAC BANKING CORPORATION
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Mar-29 Wed ### 23.71 23.56 ### 30.8 30.8 0.0
2006-Mar-28 Tue 23.74 24 ### 23.75 3,905,879 46,870,548 63.1 63.1 ###
2006-Mar-27 Mon 23.86 ### 23.76 23.83 3,172,952 ### 32.6 32.6 1.7
2006-Mar-24 Fri ### ### 23.79 23.86 4,535,382 ### 27.4 27.4 1.7
2006-Mar-23 Thu ### ### ### ### 5,394,944 0 ### ### 0.0
2006-Mar-22 Wed 24 ### ### ### 5,634,978 0 63.7 63.7 0.0
2006-Mar-21 Tue ### 24.22 ### ### 2,559,023 ### ### ### 0.0
2006-Mar-20 Mon ### 24.24 ### ### ### ### 0.0
2006-Mar-17 Fri ### 24.2 23.85 23.85 25.6 25.6 ###
2006-Mar-16 Thu 24.2 24.2 23.88 ### 8,516,386 ### 30.5 30.5 0.0
2006-Mar-15 Wed ### ### 23.75 ### 35.2 35.2 0.0
2006-Mar-14 Tue ### 23.86 23.52 23.77 74.8 74.8 1.7
2006-Mar-13 Mon 23.54 23.54 ### 23.5 ### ### 1.7
2006-Mar-10 Fri 23.4 23.53 ### ### 3,251,679 ### 32.8 32.8 0.0
2006-Mar-09 Thu ### 23.48 ### 23.43 4,592,228 53,912,756 76.7 76.7 ###
2006-Mar-08 Wed 22.76 ### 22.72 ### 80.1 80.1 0.0
2006-Mar-07 Tue 22.85 ### 22.79 22.86 68.3 68.3 1.6
2006-Mar-06 Mon ### ### ### ### 31.0 31.0 0.0
2006-Mar-03 Fri ### 23.4 ### ### 3,042,184 35,593,552 ### ### 0.0
2006-Mar-02 Thu ### 23.4 ### 23.25 4,718,449 55,205,853 ### ### ###
2006-Mar-01 Wed 23.5 23.58 ### 23.2 5,480,174 64,611,251 ### ### 1.7
2006-Feb-28 Tue 23.77 23.86 23.57 ### 4,555,729 ### ### ### 0.0
2006-Feb-27 Mon ### 23.73 23.24 23.73 4,776,042 112,165,346 66.1 66.1 ###
2006-Feb-24 Fri 23.45 ### 23.42 23.55 7,690,324 ### ### ### 1.7
2006-Feb-23 Thu 23.55 ### 23.44 23.49 8,143,247 95,438,854 30.3 30.3 1.7
2006-Feb-22 Wed ### 23.48 23.27 ### ### ### 0.0
2006-Feb-21 Tue ### 23.24 ### 23.23 5,410,681 ### ### ### ###
2006-Feb-20 Mon ### 23.2 ### ### 3,683,954 ### 29.6 29.6 0.0
2006-Feb-17 Fri ### 23.25 22.89 ### ### ### 0.0
2006-Feb-16 Thu 23.23 ### ### ### 37.0 37.0 0.0
2006-Feb-15 Wed ### 23.7 23.2 23.24 ### ### ###
2006-Feb-14 Tue 23.51 ### 23.44 ### ### ### 0.0
2006-Feb-13 Mon 23.58 23.73 23.53 23.55 42.5 42.5 1.7
2006-Feb-10 Fri 23.71 23.77 23.5 23.58 30.1 30.1 1.7
2006-Feb-09 Thu 23.54 ### 23.46 23.59 ### ### 1.7
2006-Feb-08 Wed ### 23.45 23.22 ### 4,783,540 ### 44.2 44.2 0.0
2006-Feb-07 Tue 23.7 23.72 23.4 23.5 ### ### 1.7
2006-Feb-06 Mon ### ### 23.27 23.58 73.5 73.5 1.7
2006-Feb-03 Fri 23.5 23.5 ### ### 4,347,278 ### ### ### 0.0
2006-Feb-02 Thu ### 23.75 ### ### ### ### 0.0
2006-Feb-01 Wed 23.42 ### ### 23.59 4,660,973 0 74.4 74.4 1.7
2006-Jan-31 Tue ### ### ### 23.27 ### ### 1.7
2006-Jan-30 Mon ### ### ### ### 1,975,443 0 71.4 71.4 0.0
2006-Jan-27 Fri ### ### ### ### 3,344,857 0 32.9 32.9 0.0
2006-Jan-25 Wed 22.75 ### 22.7 ### ### ### 0.0
2006-Jan-24 Tue ### ### 22.42 ### 5,201,347 ### ### ### 0.0
2006-Jan-23 Mon ### 22.7 22.4 ### 4,095,922 92,363,041 ### ### 0.0
2006-Jan-20 Fri ### ### 22.72 22.79 5,833,428 66,267,742 24.5 24.5 1.6
2006-Jan-19 Thu ### ### 22.7 ### 60.9 60.9 0.0
2006-Jan-18 Wed 23 ### 22.71 22.8 3,299,178 ### 42.0 42.0 1.6
2006-Jan-17 Tue ### 23.23 ### ### 67.9 67.9 0.0
2006-Jan-16 Mon ### ### ### ### ### ### 0.0
2006-Jan-13 Fri 23.23 23.23 ### ### 2,764,642 ### ### ### 0.0
2006-Jan-12 Thu 23.29 23.41 ### ### 30.8 30.8 0.0
2006-Jan-11 Wed 23.2 ### ### 23.24 6,053,141 0 ### ### ###
2006-Jan-10 Tue 23 ### ### ### 7,496,253 0 ### ### 0.0
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri ### ### 22.87 ### 2,907,179 ### ### ### 0.0
2006-Jan-05 Thu 23 ### 22.8 ### 2,720,525 31,013,985 ### ### 0.0
2006-Jan-04 Wed 22.85 ### 22.73 22.86 ### ### 1.6
2006-Jan-03 Tue ### 22.88 ### 22.72 1,043,347 11,935,889 67.1 67.1 1.6
2005-Dec-30 Fri ### ### ### 22.75 2,749,055 0 17.3 17.3 1.6
2005-Dec-29 Thu ### ### 22.87 ### 21.8 21.8 0.0
2005-Dec-28 Wed 22.8 ### 22.8 23 1,586,670 ### ### ### 1.6
2005-Dec-27 Tue ### ### 22.58 22.78 6,518,376 ### ### ### 1.6
2005-Dec-23 Fri ### ### 22.58 22.78 6,518,376 ### ### ### 1.6
2005-Dec-22 Thu 22.46 22.76 22.43 22.48 ### ### 1.6
2005-Dec-21 Wed 22.76 22.83 ### ### 5,461,871 62,347,257 ### ### 0.0
2005-Dec-20 Tue ### 22.74 ### ### 33.9 33.9 0.0
2005-Dec-19 Mon 22.75 ### 22.7 22.7 36.9 36.9 ###
2005-Dec-16 Fri 22.22 22.5 22.22 22.4 5,733,422 ### ### ### ###
2005-Dec-15 Thu 22.4 22.43 ### 22.28 ### ### ###
2005-Dec-14 Wed ### ### 22 ### 6,269,282 ### ### ### 0.0
2005-Dec-13 Tue ### 22.21 ### ### ### ### 0.0
2005-Dec-12 Mon ### 22.28 21.84 ### 80.9 80.9 0.0
2005-Dec-09 Fri 21.5 21.75 ### ### ### ### 0.0
2005-Dec-08 Thu ### ### ### ### 23.4 23.4 0.0
2005-Dec-07 Wed ### ### ### ### 4,951,340 0 ### ### 0.0
2005-Dec-06 Tue ### ### ### ### ### ### 0.0
2005-Dec-05 Mon ### ### 21.85 ### 2,939,780 ### ### ### 0.0
2005-Dec-02 Fri ### ### ### ### 2,961,824 0 ### ### 0.0
2005-Dec-01 Thu ### ### 21.84 22 27.8 27.8 ###
2005-Nov-30 Wed 22.55 22.55 ### 22.44 8,779,847 98,992,774 31.5 31.5 1.6
2005-Nov-29 Tue ### 22.46 ### 22.4 83.0 83.0 ###
2005-Nov-28 Mon ### ### ### ### 3,480,140 0 65.6 65.6 0.0
2005-Nov-25 Fri ### ### ### ### 4,487,875 0 ### ### 0.0
2005-Nov-24 Thu 22.2 22.41 ### ### ### ### 0.0
2005-Nov-23 Wed ### 22.2 ### ### 6,255,547 69,436,571 34.1 34.1 0.0
2005-Nov-22 Tue 22.25 22.28 ### ### 5,602,322 ### 35.7 35.7 0.0
2005-Nov-21 Mon 22.22 22.28 ### 22.2 5,280,656 ### 33.6 33.6 1.6
2005-Nov-18 Fri 22.28 22.29 ### 22.24 28.3 28.3 1.6
2005-Nov-17 Thu ### 22.44 ### 22.23 ### ### 1.6
2005-Nov-16 Wed 22.58 ### 22.55 22.88 9,297,642 ### 80.5 80.5 1.6
2005-Nov-15 Tue ### 22.58 ### 22.54 78.1 78.1 ###
2005-Nov-14 Mon 22.47 22.47 ### ### 5,579,183 62,682,121 29.3 29.3 0.0
2005-Nov-11 Fri 22.21 ### ### 22.45 10,543,987 0 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-27 02:49:24 thru 2026-03-27 02:49:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000