eg: Prices for BHP
Currently Mon 26-Mar-16 04:55:46 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(WBC) WESTPAC BANKING CORPORATION Daily Prices Page 606...
TOC Company Info for WBC Limits 
| Listing Code | WBC |
| Listing Name | WESTPAC BANKING CORPORATION |
| GICS Sector | Banks |
| ISIN Name | WESTPAC BANKING CORP |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000WBC1 |
Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for WBC .. Wednesday 21st August 2024
WBC is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for WBC Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 1996-Nov-21 Thu | ### | ### | 7.29 | ### | 1,710,225 | 6,233,770 | 71.9 | 71.9 | 0.0 |
| 1996-Nov-20 Wed | 7.143 | ### | 7.143 | 7.26 | 2,010,779 | ### | ### | ### | 0.5 |
| 1996-Nov-19 Tue | 7.141 | ### | ### | ### | 1,506,542 | 0 | 35.0 | 35.0 | 0.0 |
| 1996-Nov-18 Mon | 7.087 | ### | ### | ### | 1,735,287 | 0 | 78.8 | 78.8 | 0.0 |
| 1996-Nov-15 Fri | 6.979 | ### | ### | ### | 4,626,554 | 0 | 74.0 | 74.0 | 0.0 |
| 1996-Nov-14 Thu | 7.088 | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Nov-13 Wed | 7.087 | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Nov-12 Tue | ### | ### | ### | ### | 11.6 | 11.6 | 0.0 | ||
| 1996-Nov-11 Mon | 7.2 | 7.27 | ### | 7.2 | 76.8 | 76.8 | 0.5 | ||
| 1996-Nov-07 Thu | 7.25 | 7.25 | ### | ### | ### | ### | 0.0 | ||
| 1996-Nov-06 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Nov-05 Tue | 7.321 | ### | 7.28 | 7.28 | 16.9 | 16.9 | 0.5 | ||
| 1996-Nov-04 Mon | 7.152 | 7.4 | ### | ### | 2,908,853 | 10,762,756 | 89.3 | 89.3 | 0.0 |
| 1996-Nov-01 Fri | ### | 7.22 | ### | ### | 2,903,684 | ### | ### | ### | 0.0 |
| 1996-Oct-31 Thu | 6.975 | 7.2 | 6.975 | 7.2 | 3,135,353 | ### | ### | ### | 0.5 |
| 1996-Oct-30 Wed | 6.946 | ### | ### | ### | 6,134,373 | 0 | 79.8 | 79.8 | 0.0 |
| 1996-Oct-29 Tue | 6.82 | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Oct-28 Mon | ### | 6.89 | 6.8 | 6.89 | 1,146,471 | ### | 78.6 | 78.6 | 0.5 |
| 1996-Oct-25 Fri | ### | ### | 6.76 | 6.76 | 12,620,772 | ### | ### | ### | 0.5 |
| 1996-Oct-24 Thu | 6.856 | ### | 6.82 | ### | ### | ### | 0.0 | ||
| 1996-Oct-23 Wed | ### | 6.88 | 6.78 | 6.84 | ### | ### | 0.5 | ||
| 1996-Oct-22 Tue | 6.684 | 6.78 | ### | 6.76 | ### | ### | 0.5 | ||
| 1996-Oct-21 Mon | ### | ### | 6.55 | 6.59 | ### | ### | ### | ||
| 1996-Oct-18 Fri | 6.687 | 6.71 | 6.57 | ### | 16.2 | 16.2 | 0.0 | ||
| 1996-Oct-17 Thu | ### | 6.84 | 6.58 | ### | 8.5 | 8.5 | 0.0 | ||
| 1996-Oct-16 Wed | ### | 7 | 6.85 | 6.85 | ### | ### | ### | ||
| 1996-Oct-15 Tue | ### | ### | 6.87 | ### | 76.0 | 76.0 | 0.0 | ||
| 1996-Oct-14 Mon | ### | 6.89 | 6.8 | 6.86 | ### | ### | 0.5 | ||
| 1996-Oct-11 Fri | 6.75 | 6.86 | 6.75 | 6.8 | ### | ### | 0.5 | ||
| 1996-Oct-10 Thu | ### | 6.79 | ### | 6.77 | 83.7 | 83.7 | ### | ||
| 1996-Oct-09 Wed | 6.785 | 6.8 | 6.7 | 6.7 | 21.4 | 21.4 | 0.5 | ||
| 1996-Oct-08 Tue | 6.724 | 6.86 | 6.724 | 6.81 | 84.0 | 84.0 | ### | ||
| 1996-Oct-07 Mon | ### | 6.77 | ### | 6.76 | 90.7 | 90.7 | 0.5 | ||
| 1996-Oct-04 Fri | 6.448 | 6.59 | ### | 6.57 | ### | ### | ### | ||
| 1996-Oct-03 Thu | ### | 6.85 | 6.48 | 6.5 | ### | ### | 0.5 | ||
| 1996-Oct-02 Wed | 6.577 | 6.71 | 6.55 | ### | ### | ### | 0.0 | ||
| 1996-Oct-01 Tue | 6.54 | ### | 6.49 | ### | ### | ### | 0.0 | ||
| 1996-Sep-30 Mon | ### | 6.59 | 6.46 | 6.54 | ### | ### | 0.5 | ||
| 1996-Sep-27 Fri | ### | 6.51 | 6.4 | 6.5 | ### | ### | 0.5 | ||
| 1996-Sep-26 Thu | 6.389 | 6.47 | 6.372 | 6.44 | 72.0 | 72.0 | 0.5 | ||
| 1996-Sep-25 Wed | 6.245 | ### | 6.245 | ### | 83.8 | 83.8 | 0.0 | ||
| 1996-Sep-24 Tue | ### | 6.26 | ### | 6.25 | 78.8 | 78.8 | ### | ||
| 1996-Sep-23 Mon | 6.24 | 6.27 | ### | 6.2 | 31.6 | 31.6 | 0.4 | ||
| 1996-Sep-20 Fri | 6.328 | ### | 6.23 | 6.24 | 16.1 | 16.1 | 0.4 | ||
| 1996-Sep-19 Thu | ### | ### | 6.22 | ### | 80.7 | 80.7 | 0.0 | ||
| 1996-Sep-18 Wed | ### | ### | 6.25 | 6.27 | ### | ### | 0.4 | ||
| 1996-Sep-17 Tue | 6.352 | ### | 6.29 | ### | 32.4 | 32.4 | 0.0 | ||
| 1996-Sep-16 Mon | 6.385 | 6.4 | ### | ### | 27.5 | 27.5 | 0.0 | ||
| 1996-Sep-13 Fri | ### | ### | ### | ### | 16.5 | 16.5 | 0.0 | ||
| 1996-Sep-12 Thu | 6.389 | 6.45 | 6.389 | 6.4 | ### | ### | 0.5 | ||
| 1996-Sep-11 Wed | 6.21 | ### | ### | ### | 89.2 | 89.2 | 0.0 | ||
| 1996-Sep-10 Tue | 6.181 | 6.23 | 6.174 | 6.21 | 76.0 | 76.0 | ### | ||
| 1996-Sep-09 Mon | 6.187 | 6.22 | ### | ### | 29.7 | 29.7 | 0.0 | ||
| 1996-Sep-06 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Sep-05 Thu | ### | 6.2 | ### | ### | ### | ### | 0.0 | ||
| 1996-Sep-04 Wed | ### | ### | ### | ### | 85.0 | 85.0 | 0.0 | ||
| 1996-Sep-03 Tue | ### | ### | 6 | ### | 14.7 | 14.7 | 0.0 | ||
| 1996-Sep-02 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Aug-30 Fri | ### | 6.21 | ### | 6.21 | ### | ### | ### | ||
| 1996-Aug-29 Thu | ### | 6.23 | ### | 6.22 | 73.2 | 73.2 | 0.4 | ||
| 1996-Aug-28 Wed | 6.128 | 6.21 | ### | 6.21 | 82.6 | 82.6 | ### | ||
| 1996-Aug-27 Tue | ### | ### | ### | ### | 76.0 | 76.0 | 0.0 | ||
| 1996-Aug-26 Mon | ### | 6.24 | ### | ### | ### | ### | 0.0 | ||
| 1996-Aug-23 Fri | ### | 6.26 | ### | 6.25 | 76.2 | 76.2 | ### | ||
| 1996-Aug-22 Thu | ### | 6.26 | ### | ### | ### | ### | 0.0 | ||
| 1996-Aug-21 Wed | ### | 6.25 | 6 | 6.21 | ### | ### | ### | ||
| 1996-Aug-20 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Aug-19 Mon | ### | ### | ### | 6 | 75.7 | 75.7 | 0.4 | ||
| 1996-Aug-16 Fri | 5.857 | ### | 5.85 | ### | ### | ### | 0.0 | ||
| 1996-Aug-15 Thu | 5.829 | 5.86 | 5.82 | 5.86 | 75.3 | 75.3 | 0.4 | ||
| 1996-Aug-14 Wed | ### | 5.83 | 5.79 | 5.8 | ### | ### | 0.4 | ||
| 1996-Aug-13 Tue | 5.85 | 5.89 | 5.84 | 5.87 | ### | ### | ### | ||
| 1996-Aug-12 Mon | 5.82 | 5.87 | 5.8 | 5.85 | ### | ### | 0.4 | ||
| 1996-Aug-09 Fri | ### | ### | 5.84 | 5.86 | 20.2 | 20.2 | 0.4 | ||
| 1996-Aug-08 Thu | ### | ### | 5.89 | ### | ### | ### | 0.0 | ||
| 1996-Aug-07 Wed | ### | ### | 5.84 | 5.89 | 27.4 | 27.4 | ### | ||
| 1996-Aug-06 Tue | ### | ### | 5.86 | ### | ### | ### | 0.0 | ||
| 1996-Aug-05 Mon | ### | 6 | ### | ### | 71.0 | 71.0 | 0.0 | ||
| 1996-Aug-02 Fri | ### | ### | 5.87 | ### | 23.4 | 23.4 | 0.0 | ||
| 1996-Aug-01 Thu | ### | 5.87 | 5.77 | 5.85 | ### | ### | 0.4 | ||
| 1996-Jul-31 Wed | 5.72 | 5.84 | 5.7 | 5.81 | 76.1 | 76.1 | ### | ||
| 1996-Jul-30 Tue | 5.557 | ### | 5.55 | ### | ### | ### | 0.0 | ||
| 1996-Jul-29 Mon | 5.645 | ### | 5.56 | ### | 29.6 | 29.6 | 0.0 | ||
| 1996-Jul-26 Fri | 5.557 | ### | 5.52 | ### | 76.8 | 76.8 | 0.0 | ||
| 1996-Jul-25 Thu | ### | 5.5 | ### | 5.46 | ### | ### | ### | ||
| 1996-Jul-24 Wed | 5.359 | 5.43 | ### | ### | 83.9 | 83.9 | 0.0 | ||
| 1996-Jul-23 Tue | ### | ### | 5.28 | ### | 29.2 | 29.2 | 0.0 | ||
| 1996-Jul-22 Mon | ### | 5.42 | ### | 5.4 | 27.3 | 27.3 | 0.4 | ||
| 1996-Jul-19 Fri | ### | 5.487 | 5.4 | 5.41 | 14.5 | 14.5 | ### | ||
| 1996-Jul-18 Thu | ### | 5.4 | ### | ### | 75.3 | 75.3 | 0.0 | ||
| 1996-Jul-17 Wed | 5.348 | 5.348 | 5.24 | ### | 24.9 | 24.9 | 0.0 | ||
| 1996-Jul-16 Tue | 5.325 | 5.325 | 5.2 | 5.27 | 35.1 | 35.1 | ### | ||
| 1996-Jul-15 Mon | ### | 5.44 | ### | ### | ### | ### | 0.0 | ||
| 1996-Jul-12 Fri | ### | ### | 5.27 | ### | ### | ### | 0.0 | ||
| 1996-Jul-11 Thu | 5.459 | 5.47 | 5.4 | 5.41 | 26.8 | 26.8 | ### | ||
| 1996-Jul-10 Wed | ### | 5.474 | ### | 5.42 | 16.9 | 16.9 | 0.4 | ||
| 1996-Jul-09 Tue | 5.546 | 5.55 | 5.43 | 5.43 | 11.0 | 11.0 | 0.4 | ||
| 1996-Jul-08 Mon | 5.575 | 5.58 | 5.5 | 5.52 | ### | ### | 0.4 | ||
| 1996-Jul-05 Fri | ### | ### | ### | ### | 24.4 | 24.4 | 0.0 | ||
| 1996-Jul-04 Thu | 5.679 | 5.7 | ### | ### | 28.0 | 28.0 | 0.0 | ||
| 1996-Jul-03 Wed | 5.73 | 5.74 | ### | ### | 29.9 | 29.9 | 0.0 | ||
| 1996-Jul-02 Tue | ### | 5.74 | ### | 5.73 | 73.1 | 73.1 | ### | ||
| 1996-Jul-01 Mon | ### | ### | ### | ### | 76.4 | 76.4 | 0.0 |
Basic Bottom of Page