eg: Prices for BHP
Currently Sun 26-Mar-29 10:16:49 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(WBC) WESTPAC BANKING CORPORATION Daily Prices Page 793...
TOC Company Info for WBC Limits 
| Listing Code | WBC |
| Listing Name | WESTPAC BANKING CORPORATION |
| GICS Sector | Banks |
| ISIN Name | WESTPAC BANKING CORP |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000WBC1 |
Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for WBC .. Wednesday 21st August 2024
WBC is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for WBC Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 1996-Jul-22 Mon | ### | 5.42 | ### | 5.4 | 27.3 | 27.3 | 0.4 | ||
| 1996-Jul-19 Fri | ### | 5.487 | 5.4 | 5.41 | 14.5 | 14.5 | ### | ||
| 1996-Jul-18 Thu | ### | 5.4 | ### | ### | 75.3 | 75.3 | 0.0 | ||
| 1996-Jul-17 Wed | 5.348 | 5.348 | 5.24 | ### | 24.9 | 24.9 | 0.0 | ||
| 1996-Jul-16 Tue | 5.325 | 5.325 | 5.2 | 5.27 | 35.1 | 35.1 | ### | ||
| 1996-Jul-15 Mon | ### | 5.44 | ### | ### | ### | ### | 0.0 | ||
| 1996-Jul-12 Fri | ### | ### | 5.27 | ### | ### | ### | 0.0 | ||
| 1996-Jul-11 Thu | 5.459 | 5.47 | 5.4 | 5.41 | 26.8 | 26.8 | ### | ||
| 1996-Jul-10 Wed | ### | 5.474 | ### | 5.42 | 16.9 | 16.9 | 0.4 | ||
| 1996-Jul-09 Tue | 5.546 | 5.55 | 5.43 | 5.43 | 11.0 | 11.0 | 0.4 | ||
| 1996-Jul-08 Mon | 5.575 | 5.58 | 5.5 | 5.52 | ### | ### | 0.4 | ||
| 1996-Jul-05 Fri | ### | ### | ### | ### | 24.4 | 24.4 | 0.0 | ||
| 1996-Jul-04 Thu | 5.679 | 5.7 | ### | ### | 28.0 | 28.0 | 0.0 | ||
| 1996-Jul-03 Wed | 5.73 | 5.74 | ### | ### | 29.9 | 29.9 | 0.0 | ||
| 1996-Jul-02 Tue | ### | 5.74 | ### | 5.73 | 73.1 | 73.1 | ### | ||
| 1996-Jul-01 Mon | ### | ### | ### | ### | 76.4 | 76.4 | 0.0 |
Basic Bottom of Page