Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Mar-18 04:43:10 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WBC) WESTPAC BANKING CORPORATION Daily Prices Page 96...

     Prev Section TOC    Company Info for WBC    Limits Next Section


Company Details for (WBC) WESTPAC BANKING CORPORATION

Listing Code WBC
Listing Name WESTPAC BANKING CORPORATION
GICS Sector Banks
ISIN Name WESTPAC BANKING CORP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WBC1


Maximum Price date available .. Tuesday 17th March 2026
Latest price with VOLUME for WBC .. Wednesday 21st August 2024

WBC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 5.2 ### 0.0
MAX ### ### 95.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WBC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 Next >>


End of day Prices (full format),

48 Days for (WBC) WESTPAC BANKING CORPORATION
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Dec-05 Wed 28.2 28.5 ### ### 73.5 73.5 0.0
2007-Dec-04 Tue 28.2 ### ### ### ### ### 0.0
2007-Dec-03 Mon ### ### ### 28.2 ### ### 2.0
2007-Nov-30 Fri 27.8 ### 27.56 ### 77.1 77.1 0.0
2007-Nov-29 Thu ### ### 27.47 ### 8,535,524 117,235,422 ### ### 0.0
2007-Nov-28 Wed 27.75 27.76 ### ### 11,138,353 ### ### ### 0.0
2007-Nov-27 Tue ### 27.76 26.74 ### 85.8 85.8 0.0
2007-Nov-26 Mon 27.24 27.56 ### 27.25 5,143,478 70,877,126 ### ### ###
2007-Nov-23 Fri ### 27.24 26.7 26.84 ### ### 1.9
2007-Nov-22 Thu 27.22 27.43 ### 27.26 6,917,184 94,869,178 ### ### 1.9
2007-Nov-21 Wed 27.58 27.58 ### ### 8,429,350 ### ### ### 0.0
2007-Nov-20 Tue 27.5 27.79 27.43 ### 73.2 73.2 0.0
2007-Nov-19 Mon ### ### 27.79 ### 31.7 31.7 0.0
2007-Nov-16 Fri ### ### ### ### 5,628,789 0 70.2 70.2 0.0
2007-Nov-15 Thu 28.5 28.78 ### 28.22 ### ### 2.0
2007-Nov-14 Wed ### 29.5 28.42 28.71 6,965,681 201,726,121 31.1 31.1 ###
2007-Nov-13 Tue 28.25 ### 28.2 ### 69.7 69.7 0.0
2007-Nov-12 Mon ### ### 27.75 28 ### ### 2.0
2007-Nov-09 Fri ### 29.4 ### ### 6,554,020 ### ### ### 0.0
2007-Nov-08 Thu ### 29.23 28.53 ### 10,152,383 293,200,821 42.0 42.0 0.0
2007-Nov-07 Wed ### 30.4 ### 29.85 16,316,729 248,014,280 28.4 28.4 2.1
2007-Nov-06 Tue ### 30.7 ### 30.46 73.7 73.7 2.2
2007-Nov-05 Mon ### 30.45 ### ### 49.5 49.5 0.0
2007-Nov-02 Fri 30.41 30.7 ### 30.48 62.4 62.4 2.2
2007-Nov-01 Thu 30.85 ### 30.49 ### 12,284,486 187,276,989 63.5 63.5 0.0
2007-Oct-31 Wed 29.75 ### 29.75 30.54 ### ### ###
2007-Oct-30 Tue 29.8 ### 29.73 ### ### ### 0.0
2007-Oct-29 Mon 29.71 29.88 29.52 29.88 6,389,049 189,754,755 ### ### 2.1
2007-Oct-26 Fri 28.49 ### ### 29.2 17,135,450 0 84.1 84.1 2.1
2007-Oct-25 Thu ### ### ### 28.5 36.2 36.2 2.0
2007-Oct-24 Wed ### ### 28.57 28.7 35.3 35.3 ###
2007-Oct-23 Tue 28.45 ### ### 28.82 73.4 73.4 2.1
2007-Oct-22 Mon ### 28.42 ### ### 75.3 75.3 0.0
2007-Oct-19 Fri 28.84 28.84 28.55 28.7 ### ### ###
2007-Oct-18 Thu 28.86 ### ### 29 4,328,657 0 ### ### ###
2007-Oct-17 Wed 28.77 ### 28.42 28.7 39.8 39.8 ###
2007-Oct-16 Tue ### 29.46 ### ### 6,551,341 96,501,252 ### ### 0.0
2007-Oct-15 Mon ### ### 29.4 29.7 3,585,853 ### 34.7 34.7 ###
2007-Oct-12 Fri 29.75 29.83 ### ### ### ### 0.0
2007-Oct-11 Thu 29.7 ### 29.49 29.83 63.8 63.8 ###
2007-Oct-10 Wed ### ### 29.73 29.8 ### ### 2.1
2007-Oct-09 Tue ### ### ### 29.71 ### ### 2.1
2007-Oct-08 Mon ### 29.47 29.23 ### ### ### 0.0
2007-Oct-05 Fri 28.8 ### 28.75 ### 3,582,754 51,502,088 70.4 70.4 0.0
2007-Oct-04 Thu 29 29.2 28.73 ### 41.5 41.5 0.0
2007-Oct-03 Wed ### 29.48 28.8 29 ### ### ###
2007-Oct-02 Tue ### ### ### ### 8,094,545 0 ### ### 0.0
2007-Oct-01 Mon 28.5 ### ### 28.48 1,487,725 0 35.9 35.9 2.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-18 04:43:10 thru 2026-03-18 04:43:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000