Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 26-Mar-22 08:49:27 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WBC) WESTPAC BANKING CORPORATION Daily Prices Page 71...

     Prev Section TOC    Company Info for WBC    Limits Next Section


Company Details for (WBC) WESTPAC BANKING CORPORATION

Listing Code WBC
Listing Name WESTPAC BANKING CORPORATION
GICS Sector Banks
ISIN Name WESTPAC BANKING CORP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WBC1


Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for WBC .. Wednesday 21st August 2024

WBC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 5.2 ### 0.0
MAX ### ### 95.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WBC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 Next >>


End of day Prices (full format),

48 Days for (WBC) WESTPAC BANKING CORPORATION
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2012-Sep-12 Wed 23.5 24 23.5 ### ### ### 0.0
2012-Sep-11 Tue ### 23.77 23.52 23.58 7,121,473 168,387,229 ### ### 1.7
2012-Sep-10 Mon ### ### ### ### ### ### 0.0
2012-Sep-07 Fri 24.2 24.21 23.56 23.7 15.7 15.7 1.7
2012-Sep-06 Thu 24.25 24.27 23.88 ### ### ### 0.0
2012-Sep-05 Wed ### ### 23.83 ### 10,652,989 ### 35.7 35.7 0.0
2012-Sep-04 Tue 24.8 24.84 ### ### 8,164,751 ### ### ### 0.0
2012-Sep-03 Mon 24.77 ### ### 24.85 5,829,245 0 ### ### 1.8
2012-Aug-31 Fri 24.76 24.925 24.75 24.77 16,114,571 400,245,657 ### ### ###
2012-Aug-30 Thu 24.87 ### ### 24.76 39.2 39.2 1.8
2012-Aug-29 Wed 24.78 ### 24.78 24.86 4,861,749 60,237,070 ### ### 1.8
2012-Aug-28 Tue 24.86 ### ### 24.87 4,366,253 0 75.1 75.1 ###
2012-Aug-27 Mon 24.71 ### ### ### ### ### 0.0
2012-Aug-24 Fri 24.74 24.89 24.56 ### 5,101,826 126,142,647 31.7 31.7 0.0
2012-Aug-23 Thu ### ### 24.74 24.77 24.1 24.1 ###
2012-Aug-22 Wed 24.83 ### 24.57 24.89 6,656,257 ### 74.4 74.4 1.8
2012-Aug-21 Tue ### ### 24.73 24.87 28.8 28.8 ###
2012-Aug-20 Mon 24.53 ### ### ### 7,121,748 0 83.4 83.4 0.0
2012-Aug-17 Fri ### 24.55 24.25 24.5 7,324,555 178,719,142 ### ### 1.8
2012-Aug-16 Thu ### ### 23.775 ### 6,302,475 74,920,671 74.8 74.8 0.0
2012-Aug-15 Wed 23.88 23.88 23.52 ### 3,745,027 ### ### ### 0.0
2012-Aug-14 Tue 23.42 23.71 23.41 ### 6,330,452 149,145,449 ### ### 0.0
2012-Aug-13 Mon 23.73 23.83 23.48 23.49 5,168,246 122,254,859 ### ### 1.7
2012-Aug-10 Fri 24 24 23.56 ### 6,639,022 157,875,943 ### ### 0.0
2012-Aug-09 Thu ### 24.24 ### ### ### ### 0.0
2012-Aug-08 Wed 23.7 ### ### ### 83.4 83.4 0.0
2012-Aug-07 Tue 23.45 ### ### ### 78.8 78.8 0.0
2012-Aug-06 Mon 23.56 23.58 23.375 23.45 3,485,258 81,825,144 ### ### 1.7
2012-Aug-03 Fri 23.45 23.47 ### ### 7,054,077 ### 26.3 26.3 0.0
2012-Aug-02 Thu ### ### ### 23.53 ### ### ###
2012-Aug-01 Wed ### ### ### 23.25 ### ### ###
2012-Jul-30 Mon ### ### ### 23.26 78.1 78.1 ###
2012-Jul-27 Fri 22.84 23 22.78 23 10,529,749 241,025,954 73.2 73.2 1.6
2012-Jul-26 Thu 22.5 22.725 22.44 ### ### ### 0.0
2012-Jul-25 Wed 22.4 22.5 22.27 22.45 6,577,125 147,228,943 ### ### ###
2012-Jul-24 Tue ### ### ### ### 33.1 33.1 0.0
2012-Jul-23 Mon 22.72 22.73 22.52 22.55 9,265,724 ### ### ### ###
2012-Jul-20 Fri ### ### 22.77 22.85 24.8 24.8 1.6
2012-Jul-19 Thu 22.86 ### ### ### 12,070,824 0 72.5 72.5 0.0
2012-Jul-18 Wed ### 22.81 22.5 22.59 ### ### ###
2012-Jul-17 Tue 22.27 ### 22.25 22.5 10,277,489 ### ### ### 1.6
2012-Jul-13 Fri 21.85 ### 21.84 ### ### ### 0.0
2012-Jul-12 Thu 21.82 ### 21.8 21.87 8,668,358 ### ### ### 1.6
2012-Jul-11 Wed 21.55 21.87 21.53 21.82 7,846,246 ### 85.1 85.1 1.6
2012-Jul-10 Tue ### ### 21.44 21.56 ### ### 1.5
2012-Jul-09 Mon ### ### 21.48 ### 37.0 37.0 0.0
2012-Jul-06 Fri 21.79 21.79 ### 21.74 ### ### 1.6
2012-Jul-05 Thu 21.5 21.77 21.47 21.75 5,730,723 ### ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-22 08:49:27 thru 2026-03-22 08:49:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000