(WBE) WHITEBARK ENERGY LTD Daily Prices Page 23

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 26-Feb-24 03:13:43 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(WBE) WHITEBARK ENERGY LTD Daily Prices Page 23...

TOC Company Info for WBE Limits

Company Details for (WBE) WHITEBARK ENERGY LTD

Listing Code	WBE
Listing Name	WHITEBARK ENERGY LTD
GICS Sector	Energy
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for WBE .. Tuesday 20th August 2024

WBE is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	181,814,252	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for WBE Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 Next >>

End of day Prices (full format),

38 Days for (WBE) WHITEBARK ENERGY LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2022-Aug-22 Mon	###	###	###	0.0025			0.7	0.7	###
2022-Aug-19 Fri	0.0025	0.0025	0.0025	0.0025	0				###
2022-Aug-18 Thu	###	0.0025	###	0.0025	711,927	889	99.8	99.8	###
2022-Aug-17 Wed	###	###	###	###	11,636,045	0	###	###	0.0
2022-Aug-16 Tue	###	0.0025	###	###			73.0	73.0	0.0
2022-Aug-15 Mon	###	0.0025	###	0.0025			99.6	99.6	###
2022-Aug-12 Fri	0.0025	0.0025	0.0025	0.0025	0				###
2022-Aug-11 Thu	0.0025	0.0025	0.0025	0.0025			###	###	###
2022-Aug-10 Wed	###	###	###	###			###	###	0.0
2022-Aug-09 Tue	###	###	###	###	626,170	0	###	###	0.0
2022-Aug-08 Mon	###	0.0025	###	0.0025			###	###	###
2022-Aug-05 Fri	###	###	###	###			###	###	0.0
2022-Aug-04 Thu	###	###	###	###			70.3	70.3	0.0
2022-Aug-03 Wed	###	0.0025	###	0.0025	2,571,326	###	99.8	99.8	###
2022-Aug-02 Tue	###	###	0.0025	0.0025	1,201,684	###	###	###	###
2022-Aug-01 Mon	###	###	###	###			###	###	0.0
2022-Jul-29 Fri	###	###	###	###	1,765,285	0	0.1	0.1	0.0
2022-Jul-28 Thu	###	###	###	###			###	###	0.0
2022-Jul-27 Wed	###	###	0.0025	###			65.7	65.7	0.0
2022-Jul-26 Tue	###	###	0.0025	0.0025			0.6	0.6	###
2022-Jul-25 Mon	###	###	###	###	23,581,045	0	74.1	74.1	0.0
2022-Jul-22 Fri	###	###	###	###	36,351,678	0	67.3	67.3	0.0
2022-Jul-21 Thu	###	###	###	###	2,851,029	0	###	###	0.0
2022-Jul-20 Wed	###	###	###	###			###	###	0.0
2022-Jul-19 Tue	###	###	###	###	6,651,172	0	###	###	0.0
2022-Jul-18 Mon	###	###	###	###			63.0	63.0	0.0
2022-Jul-15 Fri	###	###	###	###			###	###	0.0
2022-Jul-14 Thu	###	###	###	###			61.6	61.6	0.0
2022-Jul-13 Wed	###	###	###	###			###	###	0.0
2022-Jul-12 Tue	###	###	###	###	250,170	0	###	###	0.0
2022-Jul-11 Mon	###	###	###	###	746,345	0	82.2	82.2	0.0
2022-Jul-08 Fri	###	###	###	###			60.8	60.8	0.0
2022-Jul-07 Thu	###	###	###	###	0				0.0
2022-Jul-06 Wed	###	###	###	###			0.3	0.3	0.0
2022-Jul-05 Tue	###	###	###	###			62.2	62.2	0.0
2022-Jul-04 Mon	###	###	###	###			66.3	66.3	0.0
2022-Jul-01 Fri	###	###	###	###			62.9	62.9	0.0
2022-Jun-30 Thu	###	###	###	###			75.7	75.7	0.0