 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Tue 26-Feb-24 12:02:03 PM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(WBE) WHITEBARK ENERGY LTD Daily Prices Page 48...
|
 TOC Company Info for WBE Limits  |
Company Details for (WBE) WHITEBARK ENERGY LTD
| Listing Code
| WBE
|
| Listing Name
| WHITEBARK ENERGY LTD
|
| GICS Sector
| Energy
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for WBE .. Tuesday 20th August 2024
WBE is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 1
| 0.0 |
| MAX
| ###
| 181,814,252
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for WBE Bottom |
End of day Prices (full format),
38 Days for (WBE) WHITEBARK ENERGY LTD
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2018-Oct-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Oct-02 Tue
| ###
| ###
| ###
| ###
| 205,442
| 0
| 77.5
| 77.5
| 0.0 |
| 2018-Oct-01 Mon
| ###
| ###
| ###
| ###
| 2,481,087
| 0
| ###
| ###
| 0.0 |
| 2018-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
| 2018-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
| 2018-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Sep-20 Thu
| ###
| ###
| ###
| ###
| 844,070
| 0
| 70.3
| 70.3
| 0.0 |
| 2018-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
| 2018-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
| 2018-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Sep-14 Fri
| ###
| ###
| ###
| ###
| 13,013,144
| 0
| 63.5
| 63.5
| 0.0 |
| 2018-Sep-13 Thu
| ###
| ###
| ###
| ###
| 891,127
| 0
| 72.1
| 72.1
| 0.0 |
| 2018-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
| 2018-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
| 2018-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Sep-04 Tue
| ###
| ###
| ###
| ###
| 5,737,543
| 0
| ###
| ###
| 0.0 |
| 2018-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
| 2018-Aug-31 Fri
| ###
| ###
| ###
| ###
| 19,118,273
| 0
| 0.3
| 0.3
| 0.0 |
| 2018-Aug-30 Thu
| ###
| ###
| ###
| ###
| 661,555
| 0
| ###
| ###
| 0.0 |
| 2018-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Aug-27 Mon
| ###
| ###
| ###
| ###
| 50
| 0
| 67.8
| 67.8
| 0.0 |
| 2018-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
| 2018-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Aug-22 Wed
| ###
| ###
| ###
| ###
| 2,082
| 0
| ###
| ###
| 0.0 |
| 2018-Aug-21 Tue
| ###
| ###
| ###
| ###
| 214,321
| 0
| 70.2
| 70.2
| 0.0 |
| 2018-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
| 2018-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
| 2018-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
| 2018-Aug-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Aug-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-24 12:02:03 thru 2026-02-24 12:02:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
