 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sun 26-Feb-22 09:56:15 PM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(WBE) WHITEBARK ENERGY LTD Daily Prices...
|
 TOC Company Info for WBE Limits  |
Company Details for (WBE) WHITEBARK ENERGY LTD
| Listing Code
| WBE
|
| Listing Name
| WHITEBARK ENERGY LTD
|
| GICS Sector
| Energy
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for WBE .. Tuesday 20th August 2024
WBE is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 1
| 0.0 |
| MAX
| ###
| 181,814,252
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for WBE Bottom |
End of day Prices (full format),
38 Days for (WBE) WHITEBARK ENERGY LTD
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2025-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Dec-17 Wed
| ###
| ###
| ###
| ###
| 179,540
| 0
| ###
| ###
| 0.0 |
| 2025-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
| 2025-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
| 2025-Dec-11 Thu
| ###
| 0.0075
| ###
| ###
| 2,293,578
| ###
| ###
| ###
| 0.0 |
| 2025-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Dec-04 Thu
| ###
| ###
| ###
| ###
| 407,240
| 0
| 1.7
| 1.7
| 0.0 |
| 2025-Dec-03 Wed
| 0.0075
| ###
| 0.0075
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
| 2025-Dec-01 Mon
| ###
| ###
| ###
| ###
| 180
| 0
| 77.8
| 77.8
| 0.0 |
| 2025-Nov-28 Fri
| 0.0085
| ###
| ###
| ###
| 738,088
| 0
| ###
| ###
| 0.0 |
| 2025-Nov-27 Thu
| ###
| ###
| ###
| ###
| 296,081
| 0
| 68.2
| 68.2
| 0.0 |
| 2025-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
| 2025-Nov-24 Mon
| ###
| ###
| ###
| ###
| 2,848,074
| 0
| ###
| ###
| 0.0 |
| 2025-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
| 2025-Nov-20 Thu
| ###
| ###
| ###
| ###
| 1,035,086
| 0
| ###
| ###
| 0.0 |
| 2025-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Nov-18 Tue
| 0.0085
| ###
| 0.0085
| ###
| 202,423
| ###
| ###
| ###
| 0.0 |
| 2025-Nov-17 Mon
| 0.0085
| 0.0085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Nov-14 Fri
| ###
| ###
| ###
| ###
| 337,742
| 0
| ###
| ###
| 0.0 |
| 2025-Nov-13 Thu
| ###
| ###
| ###
| ###
| 2,741,350
| 0
| ###
| ###
| 0.0 |
| 2025-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Nov-11 Tue
| ###
| ###
| ###
| ###
| 391,052
| 0
| 1.5
| 1.5
| 0.0 |
| 2025-Nov-10 Mon
| ###
| ###
| ###
| ###
| 1,227,474
| 0
| 96.7
| 96.7
| 0.0 |
| 2025-Nov-07 Fri
| ###
| ###
| ###
| ###
| 858,859
| 0
| 2.6
| 2.6
| 0.0 |
| 2025-Nov-06 Thu
| ###
| ###
| 0.0075
| ###
| 1,124,727
| ###
| ###
| ###
| 0.0 |
| 2025-Nov-05 Wed
| ###
| 0.0085
| ###
| ###
| 3,876,024
| 16,473
| 81.7
| 81.7
| 0.0 |
| 2025-Nov-04 Tue
| 0.0085
| 0.0085
| ###
| ###
| 104,627
| 444
| ###
| ###
| 0.0 |
| 2025-Nov-03 Mon
| ###
| ###
| ###
| ###
| 1,215,440
| 0
| ###
| ###
| 0.0 |
| 2025-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Oct-30 Thu
| ###
| ###
| ###
| ###
| 26,834,756
| 0
| ###
| ###
| 0.0 |
| 2025-Oct-29 Wed
| ###
| ###
| 0.0085
| ###
| 71,301,287
| ###
| 97.3
| 97.3
| 0.0 |
| 2025-Oct-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-22 21:56:15 thru 2026-02-22 21:56:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
