Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-Dec-04 04:52:01 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WBT) WEEBIT NANO LTD Daily Prices Page 10...

     Prev Section TOC    Company Info for WBT    Limits Next Section


Company Details for (WBT) WEEBIT NANO LTD

Listing Code WBT
Listing Name WEEBIT NANO LTD
GICS Sector Semiconductors & Semiconductor Equipment
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for WBT .. Wednesday 21st August 2024

WBT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 46,916,489 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WBT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

150 Days for (WBT) WEEBIT NANO LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Aug-03 Mon 0.28 0.28 ### 0.28 71.1 71.1 ###
2020-Jul-31 Fri 0.285 ### 0.275 0.28 ### ### ###
2020-Jul-30 Thu 0.29 ### 0.275 0.29 1,415,425 194,620 67.8 67.8 ###
2020-Jul-29 Wed ### ### ### ### ### ### 0.0
2020-Jul-28 Tue ### ### ### 0.325 ### ### ###
2020-Jul-27 Mon ### ### ### ### ### ### 0.0
2020-Jul-24 Fri 0.285 ### 0.285 ### 567,977 ### 97.7 97.7 0.0
2020-Jul-23 Thu ### ### 0.29 ### ### ### 0.0
2020-Jul-22 Wed 0.325 0.325 ### ### 15.4 15.4 0.0
2020-Jul-21 Tue ### ### ### ### 92.0 92.0 0.0
2020-Jul-20 Mon 0.285 0.29 0.285 0.29 ### ### ###
2020-Jul-17 Fri 0.29 0.29 0.28 0.285 129,184 ### ### ### ###
2020-Jul-16 Thu 0.29 0.29 0.277 0.29 ### ### ###
2020-Jul-15 Wed 0.28 0.28 0.275 0.28 ### ### ###
2020-Jul-14 Tue 0.28 0.28 0.27 0.28 157,370 43,276 ### ### ###
2020-Jul-13 Mon 0.285 0.285 0.275 0.275 ### ### ###
2020-Jul-10 Fri 0.28 0.285 0.275 0.285 124,476 34,853 ### ### ###
2020-Jul-09 Thu 0.29 0.29 0.28 0.285 22.1 22.1 ###
2020-Jul-08 Wed 0.29 0.29 0.28 0.29 96,658 27,547 75.1 75.1 ###
2020-Jul-07 Tue 0.29 ### 0.28 ### 193,875 27,142 86.0 86.0 0.0
2020-Jul-06 Mon 0.29 ### 0.29 ### ### ### 0.0
2020-Jul-03 Fri 0.29 ### 0.29 ### 102,576 14,873 86.7 86.7 0.0
2020-Jul-02 Thu ### ### 0.285 0.29 20.0 20.0 ###
2020-Jul-01 Wed ### ### ### ### 96.6 96.6 0.0
2020-Jun-30 Tue 0.27 0.27 0.26 ### 157,486 ### 23.9 23.9 0.0
2020-Jun-29 Mon 0.27 0.275 0.26 0.27 72.8 72.8 ###
2020-Jun-26 Fri 0.27 0.27 ### 0.27 85,324 ### 64.9 64.9 ###
2020-Jun-25 Thu ### 0.27 0.26 ### 323,470 ### ### ### 0.0
2020-Jun-24 Wed 0.27 0.275 ### 0.27 67.3 67.3 ###
2020-Jun-23 Tue 0.28 0.28 0.26 0.26 209,378 ### ### ### 0.0
2020-Jun-22 Mon 0.275 0.275 0.27 0.275 250,085 68,148 69.5 69.5 ###
2020-Jun-19 Fri 0.28 0.285 0.275 0.285 75.4 75.4 ###
2020-Jun-18 Thu ### ### 0.28 0.285 967,823 ### 16.4 16.4 ###
2020-Jun-17 Wed ### 0.325 ### ### 230,046 37,382 ### ### 0.0
2020-Jun-16 Tue ### ### 0.285 ### 93.4 93.4 0.0
2020-Jun-15 Mon ### ### 0.29 ### 1,238,976 179,651 ### ### 0.0
2020-Jun-12 Fri 0.355 0.355 0.355 0.355 0 0.0
2020-Jun-11 Thu 0.355 0.355 0.355 0.355 0 0.0
2020-Jun-10 Wed 0.355 0.355 0.355 0.355 0 0.0
2020-Jun-09 Tue 0.355 0.355 0.355 0.355 0 0.0
2020-Jun-05 Fri ### ### ### 0.355 24.1 24.1 0.0
2020-Jun-04 Thu ### ### ### ### ### ### 0.0
2020-Jun-03 Wed 0.385 0.385 ### ### 109,084 ### 3.4 3.4 0.0
2020-Jun-02 Tue ### ### 0.375 ### 84.5 84.5 0.0
2020-Jun-01 Mon ### 0.385 ### 0.385 16,921 3,257 87.6 87.6 0.0
2020-May-29 Fri ### ### 0.355 ### 63,844 ### 23.0 23.0 0.0
2020-May-28 Thu ### 0.41 ### 0.385 344,488 70,620 ### ### 0.0
2020-May-27 Wed ### ### ### ### ### ### 0.0
2020-May-26 Tue ### ### ### ### 55.8 55.8 0.0
2020-May-25 Mon 0.345 0.355 ### ### 139,026 24,677 72.2 72.2 0.0
2020-May-22 Fri ### ### ### ### ### ### 0.0
2020-May-21 Thu ### 0.345 ### ### 73.8 73.8 0.0
2020-May-20 Wed ### ### ### ### 16.5 16.5 0.0
2020-May-19 Tue ### ### ### ### 27,982 0 18.6 18.6 0.0
2020-May-18 Mon ### ### ### ### ### ### 0.0
2020-May-15 Fri ### ### 0.325 ### 171,528 27,873 86.8 86.8 0.0
2020-May-14 Thu ### ### 0.325 0.325 13.9 13.9 ###
2020-May-13 Wed ### 0.345 ### ### 48,254 8,323 62.5 62.5 0.0
2020-May-12 Tue 0.345 ### ### ### ### ### 0.0
2020-May-11 Mon 0.375 0.375 ### ### 116,185 21,784 ### ### 0.0
2020-May-08 Fri ### ### ### ### ### ### 0.0
2020-May-07 Thu ### ### ### ### 6.9 6.9 0.0
2020-May-06 Wed ### 0.375 0.355 0.375 36,141 ### ### ### ###
2020-May-05 Tue 0.375 0.385 ### ### ### ### 0.0
2020-May-04 Mon ### 0.375 0.325 ### ### ### 0.0
2020-May-01 Fri 0.41 0.41 0.325 0.345 206,752 75,981 ### ### 0.0
2020-Apr-30 Thu 0.41 ### ### ### 173,520 0 8.4 8.4 0.0
2020-Apr-29 Wed 0.385 0.43 0.385 0.4 83.4 83.4 0.0
2020-Apr-28 Tue 0.375 ### ### 0.385 74,080 0 ### ### 0.0
2020-Apr-27 Mon ### ### 0.355 ### 50,085 ### ### ### 0.0
2020-Apr-24 Fri ### 0.375 ### 0.375 77.1 77.1 ###
2020-Apr-23 Thu ### ### ### ### 135,027 0 90.2 90.2 0.0
2020-Apr-22 Wed ### ### ### ### 85,157 0 4.0 4.0 0.0
2020-Apr-21 Tue ### ### ### ### 31,441 0 92.5 92.5 0.0
2020-Apr-20 Mon ### ### ### ### 175,645 0 ### ### 0.0
2020-Apr-17 Fri ### ### ### ### 201,077 0 ### ### 0.0
2020-Apr-16 Thu 0.285 0.345 0.285 ### 323,326 101,847 96.7 96.7 0.0
2020-Apr-15 Wed 0.275 0.285 0.26 0.285 94,057 ### 87.6 87.6 ###
2020-Apr-14 Tue ### ### 0.275 0.275 ### ### ###
2020-Apr-09 Thu 0.28 ### 0.28 ### 83.5 83.5 0.0
2020-Apr-08 Wed 0.27 0.28 0.27 0.275 16,820 4,625 ### ### ###
2020-Apr-07 Tue ### 0.27 ### ### 72.8 72.8 0.0
2020-Apr-06 Mon 0.26 0.285 0.245 0.285 91.8 91.8 ###
2020-Apr-03 Fri ### ### 0.25 0.25 185,170 23,146 ### ### 0.0
2020-Apr-02 Thu ### 0.275 0.255 0.275 ### ### ###
2020-Apr-01 Wed 0.275 0.28 0.27 0.27 ### ### ###
2020-Mar-31 Tue 0.245 ### 0.245 ### 107,151 13,125 88.5 88.5 0.0
2020-Mar-30 Mon ### 0.24 ### 0.24 64.4 64.4 0.0
2020-Mar-27 Fri 0.25 0.255 0.23 0.23 221,329 53,672 ### ### ###
2020-Mar-26 Thu 0.22 0.24 0.22 0.24 86.9 86.9 0.0
2020-Mar-25 Wed 0.23 0.24 0.22 0.23 70.8 70.8 ###
2020-Mar-24 Tue 0.22 0.225 0.21 0.22 ### ### 0.0
2020-Mar-23 Mon 0.255 0.26 0.2 0.22 ### ### 0.0
2020-Mar-20 Fri ### 0.275 0.255 ### 113,626 ### ### ### 0.0
2020-Mar-19 Thu 0.285 ### ### ### ### ### 0.0
2020-Mar-18 Wed 0.29 ### 0.28 0.28 ### ### ###
2020-Mar-17 Tue ### ### 0.285 0.29 14.5 14.5 ###
2020-Mar-16 Mon 0.285 ### 0.28 ### 144,985 ### 94.7 94.7 0.0
2020-Mar-13 Fri 0.25 ### 0.25 0.29 204,927 ### 94.4 94.4 ###
2020-Mar-12 Thu ### ### 0.285 ### 329,472 46,949 ### ### 0.0
2020-Mar-11 Wed 0.325 ### ### ### 154,770 0 ### ### 0.0
2020-Mar-10 Tue ### ### 0.28 ### 6.0 6.0 0.0
2020-Mar-09 Mon ### ### ### ### ### ### 0.0
2020-Mar-06 Fri ### 0.375 ### ### 53,945 ### ### ### 0.0
2020-Mar-05 Thu ### ### ### ### 40,245 0 71.6 71.6 0.0
2020-Mar-04 Wed ### ### 0.345 ### 189,172 ### ### ### 0.0
2020-Mar-03 Tue ### ### ### 0.355 500,627 0 15.4 15.4 0.0
2020-Mar-02 Mon ### ### ### 0.355 122,752 0 15.1 15.1 0.0
2020-Feb-28 Fri 0.4 0.4 ### 0.375 402,071 ### ### ### ###
2020-Feb-27 Thu 0.44 0.445 0.42 0.42 ### ### ###
2020-Feb-26 Wed ### 0.45 0.42 0.44 ### ### ###
2020-Feb-25 Tue ### 0.45 ### 0.45 ### ### 0.0
2020-Feb-24 Mon 0.44 0.45 ### 0.44 ### ### ###
2020-Feb-21 Fri 0.43 0.43 0.43 0.43 69.6 69.6 ###
2020-Feb-20 Thu 0.43 0.44 0.43 ### 81.1 81.1 0.0
2020-Feb-19 Wed ### ### 0.42 0.42 ### ### ###
2020-Feb-18 Tue 0.44 0.445 0.43 0.445 154,276 ### 85.0 85.0 ###
2020-Feb-17 Mon 0.41 0.44 0.41 ### 95.7 95.7 0.0
2020-Feb-14 Fri ### 0.41 ### 0.41 96.8 96.8 ###
2020-Feb-13 Thu ### ### 0.375 ### 72.6 72.6 0.0
2020-Feb-12 Wed ### ### ### ### 43,875 0 15.0 15.0 0.0
2020-Feb-11 Tue ### ### ### ### 66.6 66.6 0.0
2020-Feb-10 Mon ### 0.4 ### ### 267,354 53,470 8.0 8.0 0.0
2020-Feb-07 Fri ### ### 0.385 ### 162,271 ### ### ### 0.0
2020-Feb-06 Thu 0.41 0.41 0.385 ### 6.6 6.6 0.0
2020-Feb-05 Wed ### 0.41 ### 0.41 36,827 7,549 78.1 78.1 ###
2020-Feb-04 Tue ### 0.41 0.4 0.41 13,876 ### 77.3 77.3 ###
2020-Feb-03 Mon 0.4 0.4 ### 0.4 ### ### 0.0
2020-Jan-31 Fri 0.385 ### 0.385 ### ### ### 0.0
2020-Jan-30 Thu 0.4 ### 0.385 0.385 144,185 27,755 ### ### 0.0
2020-Jan-29 Wed ### 0.41 ### ### ### ### 0.0
2020-Jan-28 Tue ### ### 0.4 0.4 71,754 14,350 31.2 31.2 0.0
2020-Jan-24 Fri 0.42 0.42 ### ### ### ### 0.0
2020-Jan-23 Thu 0.41 ### 0.41 ### 83.6 83.6 0.0
2020-Jan-22 Wed 0.4 ### ### ### 78,886 0 ### ### 0.0
2020-Jan-21 Tue 0.4 0.4 ### 0.4 74.4 74.4 0.0
2020-Jan-20 Mon 0.4 ### ### 0.4 73.0 73.0 0.0
2020-Jan-17 Fri ### 0.4 0.385 ### 81.5 81.5 0.0
2020-Jan-16 Thu ### ### ### ### 143,285 0 ### ### 0.0
2020-Jan-15 Wed 0.4 0.41 ### ### 39,353 ### ### ### 0.0
2020-Jan-14 Tue ### 0.41 ### 0.41 78.4 78.4 ###
2020-Jan-13 Mon 0.4 0.4 ### 0.4 40,284 8,056 ### ### 0.0
2020-Jan-10 Fri ### ### ### ### ### ### 0.0
2020-Jan-09 Thu 0.4 ### 0.4 0.4 ### ### 0.0
2020-Jan-08 Wed 0.41 0.41 ### 0.4 20.6 20.6 0.0
2020-Jan-07 Tue 0.4 0.41 ### ### 49,980 10,245 ### ### 0.0
2020-Jan-06 Mon ### 0.41 0.4 0.4 ### ### 0.0
2020-Jan-03 Fri ### 0.42 0.4 0.42 84,472 ### ### ### ###
2020-Jan-02 Thu ### 0.43 ### 0.41 92.3 92.3 ###
2019-Dec-30 Mon 0.42 0.42 0.41 ### 36,345 15,083 13.7 13.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-04 16:52:01 thru 2025-12-04 16:52:03 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000