Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Dec-05 02:56:49 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WBT) WEEBIT NANO LTD Daily Prices Page 2...

     Prev Section TOC    Company Info for WBT    Limits Next Section


Company Details for (WBT) WEEBIT NANO LTD

Listing Code WBT
Listing Name WEEBIT NANO LTD
GICS Sector Semiconductors & Semiconductor Equipment
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for WBT .. Wednesday 21st August 2024

WBT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 46,916,489 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WBT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

150 Days for (WBT) WEEBIT NANO LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-02 Fri 1.85 ### 1.82 1.87 570,521 519,174 67.4 67.4 ###
2025-May-01 Thu 1.76 1.85 1.76 1.845 ### ### ###
2025-Apr-30 Wed 1.85 1.85 ### ### 867,287 802,240 10.5 10.5 0.0
2025-Apr-29 Tue ### 1.82 ### ### 623,943 567,788 92.3 92.3 0.0
2025-Apr-28 Mon 1.725 1.77 ### ### 385,850 341,477 21.3 21.3 0.0
2025-Apr-24 Thu ### 1.75 ### ### ### ### 0.0
2025-Apr-23 Wed ### ### ### ### 685,750 0 ### ### 0.0
2025-Apr-22 Tue ### ### 1.575 ### 474,083 373,340 26.4 26.4 0.0
2025-Apr-17 Thu ### 1.655 ### ### 583,871 483,153 76.8 76.8 0.0
2025-Apr-16 Wed 1.7 1.7 ### 1.625 9.8 9.8 ###
2025-Apr-15 Tue 1.74 1.76 1.6975 1.71 394,353 ### ### ### 0.1
2025-Apr-14 Mon ### 1.73 ### 1.72 425,820 ### 84.9 84.9 0.1
2025-Apr-11 Fri 1.5 ### 1.47 ### ### ### 0.0
2025-Apr-10 Thu 1.56 ### 1.525 1.525 1,019,755 ### ### ### 0.1
2025-Apr-09 Wed 1.49 1.49 ### 1.385 ### ### 0.1
2025-Apr-08 Tue 1.53 ### 1.49 ### 17.6 17.6 0.0
2025-Apr-07 Mon ### 1.51 1.45 1.46 2,492,878 3,689,459 ### ### 0.1
2025-Apr-04 Fri ### 1.675 1.59 ### ### ### 0.0
2025-Apr-03 Thu 1.8 1.82 ### 1.72 1,219,223 ### 13.1 13.1 0.1
2025-Apr-02 Wed 1.89 ### ### 1.825 17.5 17.5 ###
2025-Apr-01 Tue ### ### 1.86 1.87 ### ### ###
2025-Mar-31 Mon ### ### ### ### ### ### 0.0
2025-Mar-28 Fri ### ### 1.9975 ### 636,058 ### 28.6 28.6 0.0
2025-Mar-27 Thu ### ### ### ### 234,478 0 81.1 81.1 0.0
2025-Mar-26 Wed ### ### ### ### 463,545 0 78.9 78.9 0.0
2025-Mar-25 Tue ### ### 2 ### 10.3 10.3 0.0
2025-Mar-24 Mon ### ### ### ### 1,424,357 0 ### ### 0.0
2025-Mar-21 Fri ### 2.2 ### ### ### ### 0.0
2025-Mar-20 Thu ### 2.155 ### ### 543,089 585,178 ### ### 0.0
2025-Mar-19 Wed ### ### ### 2 ### ### 0.1
2025-Mar-18 Tue ### ### 1.945 ### ### ### 0.0
2025-Mar-17 Mon ### 2 ### ### 27.0 27.0 0.0
2025-Mar-14 Fri ### 1.975 1.88 1.945 471,443 ### 60.6 60.6 0.1
2025-Mar-13 Thu ### 1.9525 ### ### ### ### 0.0
2025-Mar-12 Wed ### ### 1.825 ### 763,352 696,558 ### ### 0.0
2025-Mar-11 Tue 1.89 ### 1.84 1.885 1,703,078 ### 44.6 44.6 0.1
2025-Mar-10 Mon ### 2 ### ### ### ### 0.0
2025-Mar-07 Fri 2 ### 1.945 ### 781,827 760,326 ### ### 0.0
2025-Mar-06 Thu 2 ### 2 ### 352,875 352,875 ### ### 0.0
2025-Mar-05 Wed ### ### 1.925 ### 572,454 550,986 88.9 88.9 0.0
2025-Mar-04 Tue ### ### ### ### 1,341,485 0 ### ### 0.0
2025-Mar-03 Mon ### ### ### ### 419,580 0 ### ### 0.0
2025-Feb-28 Fri ### 2.21 ### ### 570,649 ### 20.0 20.0 0.0
2025-Feb-27 Thu ### 2.22 ### 2.21 ### ### 0.2
2025-Feb-26 Wed ### ### ### ### 704,489 0 ### ### 0.0
2025-Feb-25 Tue ### ### ### ### 362,446 0 25.5 25.5 0.0
2025-Feb-24 Mon ### ### ### ### 80.2 80.2 0.0
2025-Feb-21 Fri ### 2.2 ### ### 183,755 ### 77.0 77.0 0.0
2025-Feb-20 Thu ### ### ### ### 562,782 0 70.8 70.8 0.0
2025-Feb-19 Wed ### ### ### ### 361,752 0 78.1 78.1 0.0
2025-Feb-18 Tue ### 2.21 ### ### 573,389 ### ### ### 0.0
2025-Feb-17 Mon ### 2.2 ### ### 30.3 30.3 0.0
2025-Feb-14 Fri ### 2.21 ### ### 586,840 648,458 19.5 19.5 0.0
2025-Feb-13 Thu ### 2.24 ### ### 19.1 19.1 0.0
2025-Feb-12 Wed 2.29 ### ### ### 822,850 0 9.2 9.2 0.0
2025-Feb-11 Tue 2.28 ### 2.24 2.29 261,529 ### 73.8 73.8 ###
2025-Feb-10 Mon 2.23 ### ### 2.28 603,628 0 ### ### 0.2
2025-Feb-07 Fri 2.29 2.29 2.22 2.24 412,348 929,844 15.3 15.3 ###
2025-Feb-06 Thu 2.26 ### 2.23 2.27 336,045 ### ### ### 0.2
2025-Feb-05 Wed 2.23 2.29 2.2 2.24 ### ### ###
2025-Feb-04 Tue 2.21 2.26 ### 2.2 35.0 35.0 0.2
2025-Feb-03 Mon 2.25 2.29 ### 2.2 ### ### 0.2
2025-Jan-31 Fri ### ### 2.27 2.27 15.3 15.3 0.2
2025-Jan-30 Thu 2.29 ### 2.27 ### 768,326 872,050 ### ### 0.0
2025-Jan-29 Wed ### ### 2.24 2.29 890,154 996,972 ### ### ###
2025-Jan-28 Tue 2.45 2.45 ### 2.22 2,294,459 ### 3.1 3.1 0.2
2025-Jan-24 Fri 2.52 ### 2.52 2.59 694,154 ### ### ### 0.2
2025-Jan-23 Thu ### ### 2.51 2.52 281,779 ### 14.9 14.9 ###
2025-Jan-22 Wed ### ### 2.53 2.56 ### ### 0.2
2025-Jan-21 Tue 2.54 ### 2.49 2.56 ### ### 0.2
2025-Jan-20 Mon ### ### 2.53 2.54 930,426 1,176,988 ### ### ###
2025-Jan-17 Fri ### 2.72 2.59 ### 79.7 79.7 0.0
2025-Jan-16 Thu ### ### 2.55 2.59 589,241 751,282 20.8 20.8 0.2
2025-Jan-15 Wed 2.58 ### 2.53 2.55 ### ### 0.2
2025-Jan-14 Tue ### 2.74 2.57 2.58 809,421 ### ### ### 0.2
2025-Jan-13 Mon 2.78 2.78 ### ### 1,051,070 1,460,987 ### ### 0.0
2025-Jan-10 Fri ### ### 2.78 2.81 ### ### ###
2025-Jan-09 Thu ### ### ### ### 628,141 0 10.3 10.3 0.0
2025-Jan-08 Wed ### ### ### ### 722,928 0 74.2 74.2 0.0
2025-Jan-07 Tue ### ### 2.87 ### ### ### 0.0
2025-Jan-06 Mon ### ### ### ### ### ### 0.0
2025-Jan-03 Fri 3.22 3.27 ### ### 1,211,920 1,981,489 7.2 7.2 0.0
2025-Jan-02 Thu 3.75 3.8 ### 3.21 0.6 0.6 ###
2024-Dec-31 Tue 3.55 3.7 3.48 ### ### ### 0.0
2024-Dec-30 Mon ### 3.53 ### 3.46 832,229 1,468,884 ### ### 0.2
2024-Dec-27 Fri ### 3.4 ### ### ### ### 0.0
2024-Dec-24 Tue ### ### 3 ### ### ### 0.0
2024-Dec-23 Mon ### 3.22 ### ### 71.9 71.9 0.0
2024-Dec-20 Fri 2.87 ### 2.77 ### ### ### 0.0
2024-Dec-19 Thu 2.78 ### 2.78 2.85 874,184 ### 86.6 86.6 ###
2024-Dec-18 Wed 2.82 2.87 2.8 2.84 ### ### 0.2
2024-Dec-17 Tue ### ### 2.76 2.79 ### ### ###
2024-Dec-16 Mon ### ### 2.88 ### 970,122 1,396,975 ### ### 0.0
2024-Dec-13 Fri 2.86 ### 2.85 ### 95.6 95.6 0.0
2024-Dec-12 Thu ### ### 2.85 2.85 438,380 ### ### ### ###
2024-Dec-11 Wed 2.8 ### 2.8 2.89 ### ### ###
2024-Dec-10 Tue 2.8 2.86 2.71 2.8 72.3 72.3 0.2
2024-Dec-09 Mon ### ### 2.74 2.76 1,147,056 ### ### ### 0.2
2024-Dec-06 Fri 2.79 2.87 2.77 2.86 85.2 85.2 0.2
2024-Dec-05 Thu ### ### 2.77 2.81 13.1 13.1 ###
2024-Dec-04 Wed 2.82 ### 2.82 2.88 609,059 858,773 ### ### 0.2
2024-Dec-03 Tue 2.88 ### 2.8 2.8 ### ### 0.2
2024-Dec-02 Mon 2.75 ### ### ### 94.5 94.5 0.0
2024-Nov-29 Fri ### 2.77 ### 2.76 866,774 1,200,481 ### ### 0.2
2024-Nov-28 Thu 2.7 2.86 ### ### ### ### 0.0
2024-Nov-27 Wed 2.75 2.8 ### ### 15.0 15.0 0.0
2024-Nov-26 Tue ### ### 2.74 2.77 5.4 5.4 0.2
2024-Nov-25 Mon ### ### 2.84 ### ### ### 0.0
2024-Nov-22 Fri ### ### ### ### 17.8 17.8 0.0
2024-Nov-21 Thu ### ### 2.86 ### 1,876,153 ### 2.3 2.3 0.0
2024-Nov-20 Wed ### 3.49 3.26 ### 78.3 78.3 0.0
2024-Nov-19 Tue 3.53 3.57 ### ### 975,176 1,740,689 ### ### 0.0
2024-Nov-18 Mon ### 3.56 ### 3.53 1,356,589 2,414,728 ### ### 0.3
2024-Nov-15 Fri ### 3.45 ### ### ### ### 0.0
2024-Nov-14 Thu 3.2 ### ### 3.29 89.1 89.1 ###
2024-Nov-13 Wed ### ### 2.83 ### ### ### 0.0
2024-Nov-12 Tue 2.8 ### 2.8 ### ### ### 0.0
2024-Nov-11 Mon 2.4 2.73 2.4 2.73 98.4 98.4 ###
2024-Nov-08 Fri 2.25 ### ### ### 828,028 0 ### ### 0.0
2024-Nov-07 Thu ### 2.28 ### 2.22 ### ### 0.2
2024-Nov-06 Wed ### ### ### ### ### ### 0.0
2024-Nov-05 Tue ### ### ### ### 82.4 82.4 0.0
2024-Nov-04 Mon ### ### ### ### ### ### 0.0
2024-Nov-01 Fri ### ### ### ### ### ### 0.0
2024-Oct-31 Thu ### ### ### ### 583,074 0 ### ### 0.0
2024-Oct-30 Wed ### ### 1.9425 ### 648,626 629,978 ### ### 0.0
2024-Oct-29 Tue ### ### ### 1.925 448,227 0 ### ### 0.1
2024-Oct-28 Mon 2 2 ### ### ### ### 0.0
2024-Oct-25 Fri ### ### 1.855 ### 395,570 ### 87.6 87.6 0.0
2024-Oct-24 Thu ### ### ### ### 509,729 0 ### ### 0.0
2024-Oct-23 Wed ### ### ### ### 13.8 13.8 0.0
2024-Oct-22 Tue ### ### ### ### 84.1 84.1 0.0
2024-Oct-21 Mon ### ### ### ### 322,424 0 ### ### 0.0
2024-Oct-18 Fri ### ### ### ### ### ### 0.0
2024-Oct-17 Thu ### ### ### ### 249,180 0 21.8 21.8 0.0
2024-Oct-16 Wed ### ### ### ### 19.8 19.8 0.0
2024-Oct-15 Tue ### ### ### ### 469,549 0 92.8 92.8 0.0
2024-Oct-14 Mon ### ### 1.955 ### 13.0 13.0 0.0
2024-Oct-11 Fri ### ### ### ### 856,249 0 11.3 11.3 0.0
2024-Oct-10 Thu ### ### 2 ### 822,045 822,045 ### ### 0.0
2024-Oct-09 Wed ### ### 1.945 2 80.5 80.5 0.1
2024-Oct-08 Tue ### ### ### ### 370,858 0 11.4 11.4 0.0
2024-Oct-07 Mon 1.87 ### 1.87 ### 95.8 95.8 0.0
2024-Oct-04 Fri ### 1.955 1.82 ### 868,151 ### 90.3 90.3 0.0
2024-Oct-03 Thu 1.88 1.89 1.79 1.845 415,528 764,571 ### ### ###
2024-Oct-02 Wed 1.82 ### 1.8 1.87 387,956 ### ### ### ###
2024-Oct-01 Tue ### ### 1.78 1.82 ### ### ###
2024-Sep-30 Mon 1.85 ### 1.83 ### ### ### 0.0
2024-Sep-27 Fri 1.78 1.875 1.78 1.86 393,453 ### 88.8 88.8 0.1
2024-Sep-26 Thu ### ### ### 1.78 810,327 0 87.2 87.2 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-05 02:56:49 thru 2025-12-05 02:56:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000