(WBT) WEEBIT NANO LTD Daily Prices Page 30...
TOC Company Info for WBT Limits 
| Listing Code | WBT |
| Listing Name | WEEBIT NANO LTD |
| GICS Sector | Semiconductors & Semiconductor Equipment |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for WBT .. Wednesday 21st August 2024
WBT is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for WBT Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2023-Sep-28 Thu | ### | ### | ### | 3.25 | 90.9 | 90.9 | 0.2 | ||
| 2023-Sep-27 Wed | ### | ### | ### | ### | 86.1 | 86.1 | 0.0 | ||
| 2023-Sep-26 Tue | 3.4 | 3.4 | ### | 3.2 | 984,027 | 1,672,845 | 9.0 | 9.0 | 0.2 |
| 2023-Sep-25 Mon | ### | 3.41 | 3.22 | ### | 1,095,770 | 3,632,477 | ### | ### | 0.0 |
| 2023-Sep-22 Fri | 3.28 | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Sep-21 Thu | 3.49 | ### | ### | ### | 15.1 | 15.1 | 0.0 | ||
| 2023-Sep-20 Wed | 3.43 | ### | ### | 3.54 | 1,982,886 | 0 | 90.0 | 90.0 | 0.3 |
| 2023-Sep-19 Tue | 3.83 | 3.84 | 3.45 | 3.49 | 2,649,287 | 9,656,651 | 2.5 | 2.5 | ### |
| 2023-Sep-18 Mon | ### | 4.28 | 3.83 | 3.83 | 4.6 | 4.6 | ### | ||
| 2023-Sep-15 Fri | ### | 4.23 | ### | 4.23 | 6,219,951 | ### | ### | ### | 0.3 |
| 2023-Sep-14 Thu | ### | ### | 3.86 | ### | 1,044,684 | 2,016,240 | 81.9 | 81.9 | 0.0 |
| 2023-Sep-13 Wed | ### | ### | 3.83 | ### | 1,015,954 | 1,945,551 | ### | ### | 0.0 |
| 2023-Sep-12 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Sep-11 Mon | ### | ### | ### | ### | 1,046,223 | 0 | ### | ### | 0.0 |
| 2023-Sep-08 Fri | 4.4 | 4.52 | 4.22 | 4.27 | ### | ### | ### | ||
| 2023-Sep-07 Thu | ### | 4.44 | ### | 4.41 | 886,776 | 1,968,642 | 96.0 | 96.0 | ### |
| 2023-Sep-06 Wed | 4.26 | 4.29 | ### | ### | 617,025 | ### | 14.3 | 14.3 | 0.0 |
| 2023-Sep-05 Tue | ### | 4.48 | ### | 4.22 | 19.0 | 19.0 | ### | ||
| 2023-Sep-04 Mon | ### | 4.52 | ### | 4.29 | 93.2 | 93.2 | ### |
<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 Next >>
Server processing from 2025-12-05 09:15:54 thru 2025-12-05 09:15:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000