(WBT) WEEBIT NANO LTD Daily Prices Page 85...


Prev Section TOC    Company Info for WBT    Limits Next Section


Company Details for (WBT) WEEBIT NANO LTD

Listing Code WBT
Listing Name WEEBIT NANO LTD
GICS Sector Semiconductors & Semiconductor Equipment
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for WBT .. Wednesday 21st August 2024

WBT is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 46,916,489 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for WBT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 Next >>


End of day Prices (full format),

19 Days for (WBT) WEEBIT NANO LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2019-Aug-12 Mon 0.585 0.59 0.51 0.53 1.9 1.9 0.0
2019-Aug-09 Fri ### 0.55 ### 0.55 93.4 93.4 ###
2019-Aug-08 Thu 0.46 ### 0.46 0.5 ### ### 0.0
2019-Aug-07 Wed 0.445 0.48 0.445 0.46 87.4 87.4 0.0
2019-Aug-06 Tue ### 0.44 0.425 0.43 33.1 33.1 ###
2019-Aug-05 Mon ### ### 0.425 ### ### ### 0.0
2019-Aug-02 Fri ### ### 0.42 0.425 ### ### ###
2019-Aug-01 Thu 0.43 0.44 0.425 0.425 25.4 25.4 ###
2019-Jul-31 Wed 0.43 0.44 0.425 0.43 147,085 ### ### ### ###
2019-Jul-30 Tue 0.445 0.445 0.425 0.425 9.0 9.0 ###
2019-Jul-29 Mon 0.45 0.45 0.42 0.42 4.9 4.9 ###
2019-Jul-26 Fri 0.43 0.46 0.425 0.44 81,584 ### 86.8 86.8 ###
2019-Jul-25 Thu 0.425 0.445 0.425 0.425 66.2 66.2 ###
2019-Jul-24 Wed 0.45 0.47 0.42 0.42 471,555 209,841 4.5 4.5 ###
2019-Jul-23 Tue ### 0.47 0.44 0.445 325,859 ### 8.2 8.2 ###
2019-Jul-22 Mon 0.53 0.53 0.45 0.48 496,328 ### ### ### 0.0
2019-Jul-19 Fri 0.56 0.57 0.5 0.51 462,787 ### ### ### ###
2019-Jul-18 Thu 0.56 0.57 0.55 0.56 70.4 70.4 ###
2019-Jul-17 Wed 0.58 ### 0.555 0.575 152,928 ### 23.6 23.6 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 Next >>

Server processing from 2025-12-05 10:16:35 thru 2025-12-05 10:16:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000