(WBT) WEEBIT NANO LTD Daily Prices Page 65...
TOC Company Info for WBT Limits 
| Listing Code | WBT |
| Listing Name | WEEBIT NANO LTD |
| GICS Sector | Semiconductors & Semiconductor Equipment |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for WBT .. Wednesday 21st August 2024
WBT is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for WBT Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2021-Feb-11 Thu | ### | ### | 2.45 | 2.5 | 6.5 | 6.5 | 0.2 | ||
| 2021-Feb-10 Wed | 2.85 | 2.89 | ### | ### | 1,812,171 | 2,618,587 | ### | ### | 0.0 |
| 2021-Feb-09 Tue | 2.85 | ### | 2.82 | ### | 83.1 | 83.1 | 0.0 | ||
| 2021-Feb-08 Mon | 3 | ### | 2.81 | 2.82 | ### | ### | ### | ||
| 2021-Feb-05 Fri | 2.88 | ### | 2.85 | ### | ### | ### | 0.0 | ||
| 2021-Feb-04 Thu | ### | ### | 2.77 | 2.8 | 16.6 | 16.6 | 0.2 | ||
| 2021-Feb-03 Wed | ### | ### | ### | ### | 95.4 | 95.4 | 0.0 | ||
| 2021-Feb-02 Tue | 2.89 | ### | ### | ### | ### | ### | 0.0 | ||
| 2021-Feb-01 Mon | ### | ### | ### | 2.87 | ### | ### | ### | ||
| 2021-Jan-29 Fri | 3.28 | ### | 2.8 | 2.81 | 4,839,022 | ### | 3.2 | 3.2 | ### |
| 2021-Jan-28 Thu | 3.2 | ### | ### | 3.23 | 3,400,842 | 0 | ### | ### | ### |
| 2021-Jan-27 Wed | 3.83 | 3.85 | 3.25 | 3.41 | ### | ### | ### | ||
| 2021-Jan-25 Mon | 4 | ### | 3.7 | 3.84 | 1,446,928 | ### | ### | ### | 0.3 |
| 2021-Jan-22 Fri | ### | 4.24 | ### | 4 | 1,513,771 | ### | ### | ### | 0.3 |
| 2021-Jan-21 Thu | 4.25 | 4.27 | ### | ### | 1,318,985 | ### | 11.6 | 11.6 | 0.0 |
| 2021-Jan-20 Wed | ### | 4.27 | 3.88 | ### | 2,707,047 | ### | 90.5 | 90.5 | 0.0 |
| 2021-Jan-19 Tue | 3.89 | 3.89 | ### | 3.8 | 18.7 | 18.7 | ### | ||
| 2021-Jan-18 Mon | ### | ### | 3.59 | 3.88 | 3,644,770 | ### | 95.1 | 95.1 | 0.3 |
| 2021-Jan-15 Fri | ### | 3.54 | 3 | 3.54 | 3,785,920 | 12,379,958 | 99.3 | 99.3 | 0.3 |
<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 Next >>
Server processing from 2025-12-05 10:17:13 thru 2025-12-05 10:17:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000