(WBT) WEEBIT NANO LTD Daily Prices Page 40...
TOC Company Info for WBT Limits 
| Listing Code | WBT |
| Listing Name | WEEBIT NANO LTD |
| GICS Sector | Semiconductors & Semiconductor Equipment |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for WBT .. Wednesday 21st August 2024
WBT is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for WBT Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2022-Dec-28 Wed | ### | ### | ### | ### | 11.3 | 11.3 | 0.0 | ||
| 2022-Dec-23 Fri | ### | 3.41 | 3.25 | ### | 202,742 | ### | 85.4 | 85.4 | 0.0 |
| 2022-Dec-22 Thu | 3.43 | 3.49 | ### | ### | 515,687 | 899,873 | 16.4 | 16.4 | 0.0 |
| 2022-Dec-21 Wed | 3.43 | ### | 3.43 | 3.54 | 86.7 | 86.7 | 0.3 | ||
| 2022-Dec-20 Tue | ### | ### | 3.5 | 3.5 | 541,829 | ### | ### | ### | 0.3 |
| 2022-Dec-19 Mon | 3.72 | 3.79 | ### | 3.79 | ### | ### | ### | ||
| 2022-Dec-16 Fri | 3.8 | 3.84 | ### | 3.7 | 381,724 | ### | ### | ### | 0.3 |
| 2022-Dec-15 Thu | 3.79 | ### | ### | ### | 698,283 | 0 | 91.7 | 91.7 | 0.0 |
| 2022-Dec-14 Wed | 3.5 | 3.84 | 3.47 | 3.83 | 605,322 | 2,212,451 | ### | ### | ### |
| 2022-Dec-13 Tue | ### | ### | ### | 3.45 | ### | ### | ### | ||
| 2022-Dec-12 Mon | 3.75 | 3.85 | 3.54 | ### | 436,581 | ### | 16.3 | 16.3 | 0.0 |
| 2022-Dec-09 Fri | 3.75 | 3.82 | ### | 3.73 | 356,478 | 680,872 | ### | ### | ### |
| 2022-Dec-08 Thu | 3.75 | 3.75 | ### | 3.74 | 43.7 | 43.7 | 0.3 | ||
| 2022-Dec-07 Wed | 3.51 | 3.78 | 3.46 | ### | 876,275 | ### | ### | ### | 0.0 |
| 2022-Dec-06 Tue | ### | 3.52 | 3.21 | 3.52 | 97.0 | 97.0 | ### | ||
| 2022-Dec-05 Mon | ### | ### | 3.29 | ### | 202,128 | ### | ### | ### | 0.0 |
| 2022-Dec-02 Fri | ### | ### | 3.25 | ### | ### | ### | 0.0 | ||
| 2022-Dec-01 Thu | 3.2 | ### | ### | ### | 91.6 | 91.6 | 0.0 | ||
| 2022-Nov-30 Wed | ### | 3.2 | ### | ### | 124,275 | 198,840 | ### | ### | 0.0 |
<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 Next >>
Server processing from 2025-12-05 10:13:36 thru 2025-12-05 10:13:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000