Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-Aug-28 09:33:04 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WC8) WILDCAT RESOURCES LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for WC8    Limits Next Section


Company Details for (WC8) WILDCAT RESOURCES LIMITED

Listing Code WC8
Listing Name WILDCAT RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 27th August 2025
Latest price with VOLUME for WC8 .. Wednesday 21st August 2024

WC8 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.021 ### 0.2
MAX ### 75,865,350 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WC8    Bottom Next Section


<< Previous 1 2 3


End of day Prices (full format),

600 Days for (WC8) WILDCAT RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Nov-25 Wed ### ### ### ### 5.4 5.4 0.0
2020-Nov-24 Tue ### ### ### ### 3,054,288 0 23.8 23.8 0.0
2020-Nov-23 Mon ### ### ### ### 959,557 0 18.2 18.2 0.0
2020-Nov-20 Fri ### ### ### ### 665,976 0 ### ### 0.0
2020-Nov-19 Thu ### ### ### ### 1,095,341 0 8.4 8.4 0.0
2020-Nov-18 Wed ### ### ### ### ### ### 0.0
2020-Nov-17 Tue 0.041 0.042 ### ### ### ### 0.0
2020-Nov-16 Mon ### 0.041 ### 0.041 249,025 ### 92.6 92.6 0.0
2020-Nov-13 Fri ### ### ### ### 81.7 81.7 0.0
2020-Nov-12 Thu 0.043 0.043 ### ### 1,348,449 ### ### ### 0.0
2020-Nov-11 Wed 0.045 0.045 0.042 0.042 2,577,128 ### 5.2 5.2 ###
2020-Nov-10 Tue ### 0.045 ### 0.045 98.6 98.6 ###
2020-Nov-09 Mon 0.043 0.046 0.042 0.042 14.8 14.8 ###
2020-Nov-06 Fri ### 0.044 ### 0.042 5,616,626 ### ### ### ###
2020-Nov-05 Thu ### ### ### ### 316,046 0 6.0 6.0 0.0
2020-Nov-04 Wed ### ### ### ### 209,657 0 63.8 63.8 0.0
2020-Nov-03 Tue ### ### ### ### ### ### 0.0
2020-Nov-02 Mon ### ### ### ### ### ### 0.0
2020-Oct-30 Fri ### ### ### ### 1,378,157 0 28.6 28.6 0.0
2020-Oct-29 Thu ### ### ### ### ### ### 0.0
2020-Oct-28 Wed ### ### ### ### ### ### 0.0
2020-Oct-27 Tue 0.041 0.041 ### ### 14.8 14.8 0.0
2020-Oct-26 Mon 0.043 0.043 ### 0.041 5,934,155 127,584 16.4 16.4 0.0
2020-Oct-23 Fri 0.045 0.045 0.041 0.042 4,948,987 ### ### ### ###
2020-Oct-22 Thu ### 0.051 0.045 0.046 3,025,988 145,247 4.8 4.8 ###
2020-Oct-21 Wed ### 0.052 0.049 ### 1,825,281 92,176 65.7 65.7 0.0
2020-Oct-20 Tue 0.051 0.052 0.049 ### 3,059,343 ### 22.1 22.1 0.0
2020-Oct-19 Mon 0.052 0.052 0.049 ### 13.9 13.9 0.0
2020-Oct-16 Fri 0.052 0.052 ### 0.051 743,071 ### ### ### ###
2020-Oct-15 Thu 0.053 0.053 0.051 0.052 1,366,976 71,082 24.4 24.4 ###
2020-Oct-14 Wed 0.051 0.051 0.049 0.051 2,274,180 ### ### ### ###
2020-Oct-13 Tue 0.056 0.056 0.051 0.051 3.3 3.3 ###
2020-Oct-12 Mon 0.056 0.056 0.051 0.056 ### ### ###
2020-Oct-09 Fri 0.055 0.057 0.055 0.056 ### ### ###
2020-Oct-08 Thu 0.052 0.055 0.051 0.055 ### ### ###
2020-Oct-07 Wed 0.052 0.054 0.049 ### 930,747 ### ### ### 0.0
2020-Oct-06 Tue ### 0.053 ### 0.053 1,012,121 26,821 ### ### ###
2020-Oct-05 Mon 0.051 0.051 ### ### ### ### 0.0
2020-Oct-02 Fri 0.054 0.055 0.051 0.051 1,855,523 98,342 18.0 18.0 ###
2020-Oct-01 Thu 0.052 0.054 0.052 0.054 ### ### ###
2020-Sep-30 Wed 0.057 0.057 0.053 0.053 ### ### ###
2020-Sep-29 Tue 0.055 0.056 0.054 0.056 83.3 83.3 ###
2020-Sep-28 Mon 0.055 0.055 0.054 0.055 1,289,083 70,255 ### ### ###
2020-Sep-25 Fri 0.056 0.058 0.055 0.055 ### ### ###
2020-Sep-24 Thu 0.056 0.056 0.054 0.054 ### ### ###
2020-Sep-23 Wed ### ### 0.057 0.058 2,251,356 ### 9.2 9.2 0.0
2020-Sep-22 Tue ### ### ### ### 3,935,673 0 18.7 18.7 0.0
2020-Sep-21 Mon ### ### ### ### ### ### 0.0
2020-Sep-18 Fri 0.058 ### 0.056 ### 3,930,779 ### ### ### 0.0
2020-Sep-17 Thu 0.055 0.058 0.054 0.058 2,749,922 ### 96.0 96.0 0.0
2020-Sep-16 Wed 0.054 0.056 0.053 0.054 61.3 61.3 ###
2020-Sep-15 Tue 0.053 0.056 0.052 0.053 ### ### ###
2020-Sep-14 Mon 0.052 0.056 0.051 0.053 5,453,875 291,782 ### ### ###
2020-Sep-11 Fri 0.049 0.053 0.046 0.049 3,087,970 152,854 ### ### ###
2020-Sep-10 Thu ### 0.051 0.048 0.048 15.2 15.2 ###
2020-Sep-09 Wed 0.047 0.049 0.045 0.049 2,886,056 135,644 90.5 90.5 ###
2020-Sep-08 Tue 0.046 0.047 0.046 0.047 1,959,351 ### ### ### ###
2020-Sep-07 Mon 0.045 0.049 0.045 0.046 78.4 78.4 ###
2020-Sep-04 Fri 0.048 0.049 0.044 0.044 5,695,083 264,821 2.5 2.5 ###
2020-Sep-03 Thu 0.054 0.054 ### ### 5.1 5.1 0.0
2020-Sep-02 Wed 0.058 0.059 0.051 0.053 8,862,841 487,456 ### ### ###
2020-Sep-01 Tue 0.054 0.059 ### 0.059 5,600,770 165,222 97.5 97.5 0.0
2020-Aug-31 Mon 0.049 0.055 0.049 0.055 5,989,820 311,470 ### ### ###
2020-Aug-28 Fri ### ### 0.047 0.048 4,377,980 102,882 13.2 13.2 ###
2020-Aug-27 Thu 0.045 0.051 0.044 ### ### ### 0.0
2020-Aug-26 Wed 0.041 0.044 0.041 0.044 96.2 96.2 ###
2020-Aug-25 Tue 0.041 0.042 ### ### 643,656 ### ### ### 0.0
2020-Aug-24 Mon ### 0.042 ### 0.042 91.2 91.2 ###
2020-Aug-21 Fri ### ### ### ### 601,375 0 80.5 80.5 0.0
2020-Aug-20 Thu ### ### ### ### 858,942 0 66.4 66.4 0.0
2020-Aug-19 Wed 0.041 0.041 ### ### 1,014,026 20,787 23.2 23.2 0.0
2020-Aug-18 Tue ### 0.042 ### ### 2,074,440 ### ### ### 0.0
2020-Aug-17 Mon ### ### ### ### 1,278,979 0 63.2 63.2 0.0
2020-Aug-14 Fri ### ### ### ### 1,937,558 0 91.2 91.2 0.0
2020-Aug-13 Thu ### ### ### ### 16.0 16.0 0.0
2020-Aug-12 Wed ### ### ### ### 4,655,482 0 ### ### 0.0
2020-Aug-11 Tue 0.043 0.045 0.042 0.042 2,376,771 103,389 ### ### ###
2020-Aug-10 Mon 0.045 0.045 0.043 0.043 3,672,945 ### 8.3 8.3 ###
2020-Aug-07 Fri 0.046 0.047 0.042 0.044 ### ### ###
2020-Aug-06 Thu 0.043 0.045 0.042 0.045 5,699,481 247,927 ### ### ###
2020-Aug-05 Wed ### 0.043 ### 0.043 ### ### ###
2020-Aug-04 Tue ### ### ### ### 2,531,149 0 ### ### 0.0
2020-Aug-03 Mon ### ### ### ### 484,141 0 ### ### 0.0
2020-Jul-31 Fri ### ### ### ### 2,549,287 0 25.1 25.1 0.0
2020-Jul-30 Thu ### ### ### ### 67.8 67.8 0.0
2020-Jul-29 Wed ### ### ### ### 1,927,280 0 88.8 88.8 0.0
2020-Jul-28 Tue ### 0.043 ### ### 5,823,446 ### 28.1 28.1 0.0
2020-Jul-27 Mon 0.042 0.042 ### 0.042 941,682 19,775 61.3 61.3 ###
2020-Jul-24 Fri ### 0.041 ### 0.041 1,772,949 36,345 ### ### 0.0
2020-Jul-23 Thu ### 0.043 ### ### 61.7 61.7 0.0


<< Previous 1 2 3
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 09:33:04 thru 2025-08-28 09:33:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000