![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sun 24-Jun-16 02:01:47 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(WCB) WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD Daily Prices Page 33...
|
TOC    Company Info for WCB    Limits ![Next Section](../oz_image/Next_Track.png) |
Company Details for (WCB) WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD
Listing Code
| WCB
|
Listing Name
| WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD
|
GICS Sector
| Food
|
ISIN Name
| WARRNAMBOOL CHEESE
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000WCB1 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for WCB .. Monday 6th March 2017
WCB is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.7 |
MAX
| 10.2
| 6,188,552
| 99.8 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for WCB    Bottom ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (full format), 76 Days for (WCB) WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.44 |
2007-Jul-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-02 Mon
| 4.45
| 4.45
| 4.23
| 4.23
|
|
| 6.9
| 6.9
| 0.3 |
2007-Jun-29 Fri
| 4.27
| ###
| 4.27
| 4.45
| 18,389
| ###
| ###
| ###
| 0.3 |
2007-Jun-28 Thu
| 4.49
| 4.49
| 4.49
| 4.49
| 59
| ###
| ###
| ###
| ### |
2007-Jun-27 Wed
| 4.25
| 4.25
| 4.25
| 4.25
|
|
| ###
| ###
| ### |
2007-Jun-26 Tue
| 4.25
| 4.25
| 4.23
| 4.23
| 2,250
| 9,540
| 43.2
| 43.2
| 0.3 |
2007-Jun-25 Mon
| 4.55
| ###
| 4.25
| 4.25
|
|
| ###
| ###
| ### |
2007-Jun-22 Fri
| ###
| ###
| 4.55
| 4.55
| 2,954
| 6,720
| ###
| ###
| 0.3 |
2007-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-19 Tue
| ###
| ###
| 4.5
| ###
| 5,729
| ###
| 34.9
| 34.9
| 0.0 |
2007-Jun-18 Mon
| ###
| 4.7
| ###
| ###
| 12,970
| 30,479
| 67.5
| 67.5
| 0.0 |
2007-Jun-15 Fri
| 4.7
| 4.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-14 Thu
| 4.5
| 4.7
| 4.5
| ###
| 26,045
| ###
| ###
| ###
| 0.0 |
2007-Jun-13 Wed
| 4.45
| 4.45
| 4.2
| 4.2
| 8,159
| 35,287
| ###
| ###
| ### |
2007-Jun-12 Tue
| 4.5
| 4.7
| 4.45
| 4.45
| 13,976
| 63,940
| 32.4
| 32.4
| 0.3 |
2007-Jun-08 Fri
| 4.44
| 4.45
| 4.44
| 4.45
|
|
| ###
| ###
| 0.3 |
2007-Jun-07 Thu
| 4.4
| 4.4
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2007-Jun-06 Wed
| 4.45
| 4.45
| 4.45
| 4.45
|
|
| 68.1
| 68.1
| 0.3 |
2007-Jun-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-04 Mon
| 4.26
| 4.46
| 4.26
| ###
| 11,183
| 48,757
| ###
| ###
| 0.0 |
2007-Jun-01 Fri
| ###
| ###
| 4.25
| 4.25
|
|
| ###
| ###
| ### |
2007-May-31 Thu
| ###
| 4.75
| ###
| 4.7
| 45,374
| ###
| ###
| ###
| 0.3 |
2007-May-30 Wed
| 4.25
| ###
| ###
| 4.2
|
|
| ###
| ###
| ### |
2007-May-29 Tue
| ###
| 4.2
| ###
| 4.2
|
|
| 75.2
| 75.2
| ### |
2007-May-28 Mon
| ###
| ###
| ###
| ###
| 15,140
| 0
| 88.3
| 88.3
| 0.0 |
2007-May-25 Fri
| 4
| ###
| 4
| ###
| 29,024
| 58,048
| ###
| ###
| 0.0 |
2007-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2007-May-23 Wed
| ###
| ###
| ###
| ###
| 37,924
| 0
| 76.7
| 76.7
| 0.0 |
2007-May-22 Tue
| 3.8
| ###
| 3.8
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-21 Mon
| 3.79
| 3.8
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
2007-May-18 Fri
| 3.78
| 3.78
| 3.78
| 3.78
|
|
| 70.8
| 70.8
| 0.3 |
2007-May-17 Thu
| 3.79
| 3.79
| 3.79
| 3.79
| 13,820
| 52,377
| 65.4
| 65.4
| ### |
2007-May-16 Wed
| 3.79
| 3.79
| 3.79
| 3.79
|
|
| ###
| ###
| ### |
2007-May-15 Tue
| 3.79
| 3.79
| 3.79
| 3.79
|
|
| 70.4
| 70.4
| ### |
2007-May-14 Mon
| 3.72
| 3.74
| 3.72
| 3.74
|
|
| 72.3
| 72.3
| 0.3 |
2007-May-11 Fri
| 3.72
| 3.72
| 3.72
| 3.72
| 4,850
| 18,042
| ###
| ###
| 0.3 |
2007-May-10 Thu
| 3.7
| 3.75
| 3.7
| 3.72
| 19,180
| 71,445
| 70.1
| 70.1
| 0.3 |
2007-May-09 Wed
| 3.7
| 3.7
| 3.7
| 3.7
| 28,986
| 107,248
| 66.6
| 66.6
| 0.3 |
2007-May-08 Tue
| 3.7
| 3.75
| 3.7
| 3.75
| 10,529
| 39,220
| ###
| ###
| 0.3 |
2007-May-07 Mon
| 3.79
| 3.79
| 3.7
| 3.7
| 14,548
| 54,482
| 16.8
| 16.8
| 0.3 |
2007-May-04 Fri
| 3.75
| 3.75
| 3.7
| 3.7
| 122,949
| 457,985
| ###
| ###
| 0.3 |
2007-May-03 Thu
| 3.7
| 3.71
| 3.7
| 3.7
| 30,677
| 113,658
| ###
| ###
| 0.3 |
2007-May-02 Wed
| ###
| 3.7
| ###
| 3.7
| 87,781
| ###
| 84.1
| 84.1
| 0.3 |
2007-May-01 Tue
| ###
| ###
| 3.57
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-30 Mon
| 3.58
| ###
| 3.57
| ###
| 22,044
| 39,348
| 69.2
| 69.2
| 0.0 |
2007-Apr-27 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-26 Thu
| 3.56
| 3.56
| 3.52
| 3.52
|
|
| ###
| ###
| ### |
2007-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2007-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-18 Wed
| ###
| ###
| ###
| ###
| 159,223
| 0
| 72.3
| 72.3
| 0.0 |
2007-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| 3.56
| ###
| 3.56
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-12 Thu
| ###
| ###
| ###
| ###
| 2,685
| 0
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| 3.52
| ###
| 3.52
| ###
| 11,154
| ###
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| ###
| ###
| ###
| ###
| 55,350
| 0
| 64.9
| 64.9
| 0.0 |
2007-Apr-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2007-Apr-03 Tue
| 3.59
| ###
| 3.52
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-02 Mon
| ###
| ###
| 3.59
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2007-Mar-30 Fri
| ###
| ###
| 3.59
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-29 Thu
| 3.52
| ###
| 3.51
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2007-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2007-Mar-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-26 Mon
| ###
| ###
| 3.56
| ###
| 2,072
| 3,688
| 33.2
| 33.2
| 0.0 |
2007-Mar-23 Fri
| ###
| ###
| ###
| ###
| 6,050
| 0
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2007-Mar-21 Wed
| ###
| ###
| ###
| ###
| 4,286
| 0
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| ###
| ###
| ###
| ###
| 4,175
| 0
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| 3.53
| ###
| 3.52
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-16 Fri
| 3.53
| ###
| 3.53
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| ###
| ###
| 3.53
| 3.53
| 1,788
| 3,155
| 21.3
| 21.3
| 0.3 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 14:01:47 thru 2024-06-16 14:01:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|