|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sun 24-Jun-16 03:16:58 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(WCB) WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD Daily Prices Page 12...
|
TOC    Company Info for WCB    Limits |
Company Details for (WCB) WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD
Listing Code
| WCB
|
Listing Name
| WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD
|
GICS Sector
| Food
|
ISIN Name
| WARRNAMBOOL CHEESE
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000WCB1 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for WCB .. Monday 6th March 2017
WCB is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.7 |
MAX
| 10.2
| 6,188,552
| 99.8 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for WCB    Bottom |
End of day Prices (full format), 76 Days for (WCB) WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.44 |
2013-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-22 Tue
| ###
| 8.2
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2013-Oct-21 Mon
| ###
| 8.28
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2013-Oct-18 Fri
| 7.8
| ###
| 7.8
| 7.89
| 344,621
| 1,344,021
| 75.8
| 75.8
| ### |
2013-Oct-17 Thu
| ###
| 7.44
| ###
| 7.42
| 352,823
| ###
| 87.1
| 87.1
| 0.5 |
2013-Oct-16 Wed
| 7.21
| 7.22
| ###
| 7.21
| 155,077
| 559,827
| 71.9
| 71.9
| ### |
2013-Oct-15 Tue
| 7.23
| 7.25
| 7.2
| 7.22
|
|
| 27.9
| 27.9
| 0.5 |
2013-Oct-14 Mon
| 7.26
| 7.26
| 7.2
| 7.23
|
|
| ###
| ###
| ### |
2013-Oct-11 Fri
| 7.24
| 7.28
| 7.22
| 7.27
|
|
| 68.4
| 68.4
| ### |
2013-Oct-10 Thu
| 7.26
| 7.27
| 7.21
| 7.22
|
|
| 27.9
| 27.9
| 0.5 |
2013-Oct-09 Wed
| 7.21
| 7.26
| 7.2
| 7.26
|
|
| 76.1
| 76.1
| 0.5 |
2013-Oct-08 Tue
| ###
| 7.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-07 Mon
| 6.42
| 6.46
| ###
| 6.46
|
|
| ###
| ###
| ### |
2013-Oct-04 Fri
| 6.4
| 6.46
| ###
| 6.4
|
|
| ###
| ###
| 0.5 |
2013-Oct-03 Thu
| 6.2
| 6.4
| ###
| 6.4
|
|
| 90.5
| 90.5
| 0.5 |
2013-Oct-02 Wed
| ###
| 6.22
| ###
| 6.21
| 395,522
| 1,230,073
| 85.0
| 85.0
| ### |
2013-Oct-01 Tue
| ###
| ###
| ###
| ###
| 101,174
| 0
| ###
| ###
| 0.0 |
2013-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2013-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-24 Tue
| ###
| ###
| 6
| ###
| 198,389
| ###
| ###
| ###
| 0.0 |
2013-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2013-Sep-19 Thu
| ###
| ###
| ###
| ###
| 293,787
| 0
| ###
| ###
| 0.0 |
2013-Sep-18 Wed
| ###
| ###
| ###
| ###
| 321,858
| 0
| ###
| ###
| 0.0 |
2013-Sep-17 Tue
| ###
| 6
| ###
| 6
|
|
| 79.8
| 79.8
| 0.4 |
2013-Sep-16 Mon
| 5.86
| ###
| 5.86
| ###
| 151,641
| ###
| ###
| ###
| 0.0 |
2013-Sep-13 Fri
| 5.85
| ###
| 5.82
| 5.86
| 169,289
| ###
| 76.9
| 76.9
| 0.4 |
2013-Sep-12 Thu
| ###
| 6
| ###
| 5.77
|
|
| ###
| ###
| 0.4 |
2013-Sep-11 Wed
| ###
| ###
| 4.51
| 4.51
|
|
| 8.7
| 8.7
| 0.3 |
2013-Sep-10 Tue
| 4.5
| 4.54
| 4.5
| 4.54
| 9,129
| ###
| 79.8
| 79.8
| 0.3 |
2013-Sep-09 Mon
| 4.45
| 4.46
| 4.45
| 4.46
|
|
| 69.6
| 69.6
| 0.3 |
2013-Sep-06 Fri
| 4.45
| 4.45
| 4.45
| 4.45
| 0
|
|
|
| 0.3 |
2013-Sep-05 Thu
| 4.59
| ###
| 4.45
| 4.45
|
|
| 12.9
| 12.9
| 0.3 |
2013-Sep-04 Wed
| 4.42
| 4.45
| 4.4
| 4.43
| 18,822
| 83,287
| ###
| ###
| ### |
2013-Sep-03 Tue
| 4.45
| 4.45
| ###
| 4.42
|
|
| ###
| ###
| 0.3 |
2013-Sep-02 Mon
| 4.5
| 4.5
| 4.4
| 4.42
| 14,928
| 66,429
| ###
| ###
| 0.3 |
2013-Aug-30 Fri
| 4.4
| 4.5
| 4.4
| 4.5
| 16,543
| ###
| 79.3
| 79.3
| ### |
2013-Aug-29 Thu
| 4.45
| 4.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-28 Wed
| 4.42
| 4.45
| 4.42
| 4.45
| 14,324
| 63,526
| ###
| ###
| 0.3 |
2013-Aug-27 Tue
| 4.45
| 4.45
| 4.44
| 4.45
|
|
| ###
| ###
| 0.3 |
2013-Aug-26 Mon
| 4.45
| 4.45
| 4.4
| 4.45
| 14,772
| ###
| 74.3
| 74.3
| 0.3 |
2013-Aug-23 Fri
| 4.4
| 4.45
| 4.4
| 4.45
| 9,727
| 43,041
| ###
| ###
| 0.3 |
2013-Aug-22 Thu
| 4.45
| 4.45
| 4.4
| 4.4
| 7,645
| 33,829
| 24.4
| 24.4
| 0.3 |
2013-Aug-21 Wed
| 4.44
| 4.45
| 4.41
| 4.41
| 8,359
| ###
| 24.4
| 24.4
| ### |
2013-Aug-20 Tue
| 4.45
| 4.45
| 4.42
| 4.42
| 1,970
| ###
| 27.3
| 27.3
| 0.3 |
2013-Aug-19 Mon
| 4.45
| 4.45
| 4.41
| 4.45
| 16,247
| 71,974
| 70.3
| 70.3
| 0.3 |
2013-Aug-16 Fri
| 4.45
| 4.45
| 4.43
| 4.44
| 11,070
| 49,150
| 29.4
| 29.4
| 0.3 |
2013-Aug-15 Thu
| 4.42
| 4.45
| 4.4
| 4.45
|
|
| 73.3
| 73.3
| 0.3 |
2013-Aug-14 Wed
| 4.4
| 4.42
| ###
| 4.42
| 8,659
| ###
| 76.3
| 76.3
| 0.3 |
2013-Aug-13 Tue
| 4.59
| 4.59
| 4.4
| 4.4
| 25,048
| ###
| ###
| ###
| 0.3 |
2013-Aug-12 Mon
| 4.59
| ###
| 4.56
| 4.56
| 21,979
| ###
| ###
| ###
| 0.3 |
2013-Aug-09 Fri
| ###
| ###
| 4.55
| 4.55
| 28,344
| 64,482
| ###
| ###
| 0.3 |
2013-Aug-08 Thu
| ###
| ###
| 4.55
| 4.59
| 37,989
| 86,424
| ###
| ###
| 0.3 |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
| 20,724
| 0
| ###
| ###
| 0.0 |
2013-Aug-06 Tue
| 4.5
| 4.55
| 4.47
| 4.5
| 57,429
| ###
| ###
| ###
| ### |
2013-Aug-05 Mon
| 4.4
| 4.5
| ###
| 4.5
|
|
| 88.7
| 88.7
| ### |
2013-Aug-02 Fri
| ###
| ###
| ###
| ###
| 48,350
| 0
| ###
| ###
| 0.0 |
2013-Aug-01 Thu
| ###
| 4.47
| ###
| ###
| 23,344
| 52,173
| ###
| ###
| 0.0 |
2013-Jul-31 Wed
| 4.47
| 4.47
| 4.46
| 4.46
|
|
| ###
| ###
| 0.3 |
2013-Jul-30 Tue
| 4.5
| 4.5
| 4.42
| 4.48
|
|
| 31.9
| 31.9
| ### |
2013-Jul-29 Mon
| 4.49
| 4.5
| 4.47
| 4.47
|
|
| 30.2
| 30.2
| ### |
2013-Jul-26 Fri
| 4.49
| 4.49
| 4.43
| 4.48
| 19,029
| ###
| ###
| ###
| ### |
2013-Jul-25 Thu
| 4.4
| 4.5
| 4.4
| 4.49
| 20,980
| ###
| 84.6
| 84.6
| ### |
2013-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2013-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2013-Jul-19 Fri
| ###
| ###
| ###
| ###
| 14,053
| 0
| ###
| ###
| 0.0 |
2013-Jul-18 Thu
| ###
| ###
| 4.2
| ###
| 27,759
| ###
| ###
| ###
| 0.0 |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
| 23,272
| 0
| 93.5
| 93.5
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
| 37,175
| 0
| 89.4
| 89.4
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-12 Fri
| ###
| ###
| ###
| ###
| 3,971
| 0
| ###
| ###
| 0.0 |
2013-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 15:16:58 thru 2024-06-16 15:16:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|