Listing Code | WCB |
Listing Name | WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD |
GICS Sector | Food |
ISIN Name | WARRNAMBOOL CHEESE |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000WCB1 |
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.44 |
---|---|---|---|---|---|---|---|---|---|
2016-Mar-23 Wed | 9.22 | 9.22 | 9.22 | 9.22 | 0 | 0.7 | |||
2016-Mar-22 Tue | 9.22 | 9.22 | 9.22 | 9.22 | 0 | 0.7 | |||
2016-Mar-21 Mon | 9.22 | 9.22 | 9.22 | 9.22 | 0 | 0.7 | |||
2016-Mar-18 Fri | 9.22 | 9.22 | 9.22 | 9.22 | ### | ### | 0.7 | ||
2016-Mar-17 Thu | 9.22 | 9.22 | 9.22 | 9.22 | 0 | 0.7 | |||
2016-Mar-16 Wed | 9.22 | 9.22 | 9.22 | 9.22 | 0 | 0.7 | |||
2016-Mar-15 Tue | 9.22 | 9.22 | 9.22 | 9.22 | 0 | 0.7 | |||
2016-Mar-14 Mon | 9.22 | 9.22 | 9.22 | 9.22 | 0 | 0.7 | |||
2016-Mar-11 Fri | 9.22 | 9.22 | 9.22 | 9.22 | ### | ### | 0.7 | ||
2016-Mar-10 Thu | 9.55 | 9.55 | 9.55 | 9.55 | 0 | 0.7 | |||
2016-Mar-09 Wed | 9.55 | 9.55 | 9.55 | 9.55 | 75 | ### | ### | ### | 0.7 |
2016-Mar-08 Tue | 9.55 | 9.55 | 9.55 | 9.55 | 770 | 7,353 | ### | ### | 0.7 |
2016-Mar-07 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
2016-Mar-04 Fri | 9.57 | ### | 9.57 | ### | 69.4 | 69.4 | 0.0 | ||
2016-Mar-03 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
2016-Mar-02 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
2016-Mar-01 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
2016-Feb-29 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
2016-Feb-26 Fri | 9.53 | 9.53 | 9.53 | 9.53 | 69.3 | 69.3 | ### | ||
2016-Feb-25 Thu | 9.52 | 9.52 | 9.52 | 9.52 | 0 | ### | |||
2016-Feb-24 Wed | 9.52 | 9.52 | 9.52 | 9.52 | 0 | ### | |||
2016-Feb-23 Tue | 9.52 | 9.52 | 9.52 | 9.52 | 69.9 | 69.9 | ### | ||
2016-Feb-22 Mon | 9.52 | 9.52 | 9.52 | 9.52 | 66.9 | 66.9 | ### | ||
2016-Feb-19 Fri | 9.52 | 9.52 | 9.52 | 9.52 | 0 | ### | |||
2016-Feb-18 Thu | 9.52 | 9.52 | 9.52 | 9.52 | 0 | ### | |||
2016-Feb-17 Wed | 9.52 | 9.52 | 9.52 | 9.52 | 0 | ### | |||
2016-Feb-16 Tue | ### | 9.52 | ### | 9.52 | ### | ### | ### | ||
2016-Feb-15 Mon | ### | ### | ### | ### | 185 | 0 | ### | ### | 0.0 |
2016-Feb-12 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
2016-Feb-11 Thu | ### | ### | ### | ### | 550 | 0 | 64.4 | 64.4 | 0.0 |
2016-Feb-10 Wed | ### | ### | ### | ### | 254 | 0 | 83.1 | 83.1 | 0.0 |
2016-Feb-09 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
2016-Feb-08 Mon | ### | ### | ### | ### | 325 | 0 | 11.4 | 11.4 | 0.0 |
2016-Feb-05 Fri | ### | ### | ### | ### | 32.3 | 32.3 | 0.0 | ||
2016-Feb-04 Thu | 9.26 | 9.26 | 9.26 | 9.26 | 67.0 | 67.0 | ### | ||
2016-Feb-03 Wed | 9.25 | 9.25 | 9.25 | 9.25 | 76.4 | 76.4 | ### | ||
2016-Feb-02 Tue | 9.2 | 9.2 | 9.2 | 9.2 | 0 | 0.7 | |||
2016-Feb-01 Mon | 9.2 | 9.2 | 9.2 | 9.2 | 0 | 0.7 | |||
2016-Jan-29 Fri | 9.2 | 9.2 | 9.2 | 9.2 | 0 | 0.7 | |||
2016-Jan-28 Thu | ### | 9.2 | ### | 9.2 | 1,056 | 4,857 | ### | ### | 0.7 |
2016-Jan-27 Wed | ### | ### | ### | ### | 887 | 0 | 75.6 | 75.6 | 0.0 |
2016-Jan-25 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
2016-Jan-22 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
2016-Jan-21 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
2016-Jan-20 Wed | ### | ### | ### | ### | 350 | 0 | ### | ### | 0.0 |
2016-Jan-19 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
2016-Jan-18 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
2016-Jan-15 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
2016-Jan-14 Thu | 9 | 9 | 9 | 9 | 150 | 1,350 | ### | ### | 0.6 |
2016-Jan-13 Wed | ### | ### | ### | ### | 682 | 0 | ### | ### | 0.0 |
2016-Jan-12 Tue | ### | ### | ### | ### | 382 | 0 | 77.2 | 77.2 | 0.0 |
2016-Jan-11 Mon | ### | ### | 9.5 | 9.5 | 22.3 | 22.3 | 0.7 | ||
2016-Jan-08 Fri | ### | ### | ### | ### | 6.1 | 6.1 | 0.0 | ||
2016-Jan-07 Thu | ### | ### | ### | ### | 2,526 | 0 | ### | ### | 0.0 |
2016-Jan-06 Wed | 9.55 | 9.55 | 9.55 | 9.55 | 1,274 | ### | 80.3 | 80.3 | 0.7 |
2016-Jan-05 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
2016-Jan-04 Mon | ### | ### | ### | ### | 68.3 | 68.3 | 0.0 | ||
2015-Dec-31 Thu | ### | ### | ### | ### | 73.4 | 73.4 | 0.0 | ||
2015-Dec-30 Wed | 9.5 | 9.5 | 9.5 | 9.5 | 57 | 541 | 70.0 | 70.0 | 0.7 |
2015-Dec-29 Tue | 9.5 | 9.5 | 9.5 | 9.5 | ### | ### | 0.7 | ||
2015-Dec-24 Thu | 9.4 | 9.5 | 9.4 | 9.5 | 2,053 | ### | 80.7 | 80.7 | 0.7 |
2015-Dec-23 Wed | 9.45 | 9.45 | 9.45 | 9.45 | 0 | 0.7 | |||
2015-Dec-22 Tue | 9.45 | 9.45 | 9.45 | 9.45 | 250 | ### | ### | ### | 0.7 |
2015-Dec-21 Mon | 9.5 | 9.5 | 9.5 | 9.5 | 0 | 0.7 | |||
2015-Dec-18 Fri | 9.5 | 9.5 | 9.5 | 9.5 | 0 | 0.7 | |||
2015-Dec-17 Thu | 9.5 | 9.5 | 9.5 | 9.5 | 0 | 0.7 | |||
2015-Dec-16 Wed | 9.55 | 9.55 | 9.5 | 9.5 | ### | ### | 0.7 | ||
2015-Dec-15 Tue | 9.49 | 9.5 | 9.49 | 9.5 | 74.6 | 74.6 | 0.7 | ||
2015-Dec-14 Mon | 9.7 | 9.7 | 9.5 | 9.5 | ### | ### | 0.7 | ||
2015-Dec-11 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
2015-Dec-10 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
2015-Dec-09 Wed | ### | ### | ### | ### | 70.8 | 70.8 | 0.0 | ||
2015-Dec-08 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
2015-Dec-07 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
2015-Dec-04 Fri | ### | ### | ### | ### | 2,250 | 0 | ### | ### | 0.0 |