Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Aug-11 03:59:18 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WDP) WADEPACK LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for WDP    Limits Next Section


Company Details for (WDP) WADEPACK LIMITED

Listing Code WDP
Listing Name WADEPACK LIMITED
GICS Sector Materials
ISIN Name WADEPACK LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WDP9


Maximum Price date available .. Friday 8th August 2025
Latest price with VOLUME for WDP .. Friday 11th February 2005

WDP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.75 5 0.5
MAX 2.7 674,975 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WDP    Bottom Next Section


<< Previous 1 2 3 Next >>


End of day Prices (full format),

600 Days for (WDP) WADEPACK LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Dec-30 Mon 1.77 1.85 1.76 1.85 ### ### 0.1
2002-Dec-27 Fri 1.81 1.81 1.81 1.81 70.7 70.7 ###
2002-Dec-24 Tue 1.85 1.85 1.85 1.85 0 0.1
2002-Dec-23 Mon 1.81 1.85 1.8 1.85 88.8 88.8 0.1
2002-Dec-20 Fri 1.76 1.76 1.76 1.76 0 0.1
2002-Dec-19 Thu 1.76 1.76 1.75 1.76 67.3 67.3 0.1
2002-Dec-18 Wed 1.7 1.7 1.7 1.7 0 ###
2002-Dec-17 Tue 1.79 1.79 1.7 1.7 27,070 ### ### ### ###
2002-Dec-16 Mon 1.78 1.79 1.77 1.79 10,250 18,245 77.6 77.6 0.1
2002-Dec-13 Fri 1.78 1.78 1.78 1.78 7,580 ### 69.2 69.2 0.1
2002-Dec-12 Thu 1.8 1.8 1.78 1.78 5,120 ### 21.5 21.5 0.1
2002-Dec-11 Wed 1.72 1.76 1.72 1.76 90.4 90.4 0.1
2002-Dec-10 Tue 1.7 1.7 1.7 1.7 ### ### ###
2002-Dec-09 Mon 1.7 1.7 1.7 1.7 73.6 73.6 ###
2002-Dec-06 Fri 1.72 1.72 1.7 1.7 ### ### ###
2002-Dec-05 Thu 1.71 1.72 1.7 1.7 24.5 24.5 ###
2002-Dec-04 Wed 1.79 1.79 1.7 1.7 ### ### ###
2002-Dec-03 Tue 1.78 1.78 1.78 1.78 76.7 76.7 0.1
2002-Dec-02 Mon 1.8 1.8 1.8 1.8 378 680 ### ### 0.1
2002-Nov-29 Fri 1.76 1.8 1.76 1.8 20,922 37,241 83.8 83.8 0.1
2002-Nov-28 Thu 1.79 1.79 1.79 1.79 741 1,326 70.6 70.6 0.1
2002-Nov-27 Wed 1.78 1.79 1.77 1.79 16,585 29,521 ### ### 0.1
2002-Nov-26 Tue 1.79 1.79 1.79 1.79 6,081 10,884 75.4 75.4 0.1
2002-Nov-25 Mon 1.82 1.82 1.78 1.78 ### ### 0.1
2002-Nov-22 Fri 1.85 1.85 1.85 1.85 5,273 9,755 70.8 70.8 0.1
2002-Nov-21 Thu 1.86 1.87 1.86 1.87 8,670 ### 73.8 73.8 ###
2002-Nov-20 Wed ### ### 1.85 1.87 27,670 ### 15.7 15.7 ###
2002-Nov-19 Tue ### ### ### ### ### ### 0.0
2002-Nov-18 Mon ### ### ### ### ### ### 0.0
2002-Nov-15 Fri 1.85 1.85 1.85 1.85 0 0.1
2002-Nov-14 Thu 1.86 1.86 1.85 1.85 ### ### 0.1
2002-Nov-13 Wed ### ### 1.85 1.85 ### ### 0.1
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### ### ### 0.0
2002-Nov-08 Fri ### ### 1.86 ### ### ### 0.0
2002-Nov-07 Thu ### ### ### ### ### ### 0.0
2002-Nov-06 Wed 1.78 1.86 1.78 1.85 154,772 281,685 ### ### 0.1
2002-Nov-05 Tue 1.79 1.79 1.78 1.79 ### ### 0.1
2002-Nov-04 Mon 1.75 1.79 1.75 1.79 88.1 88.1 0.1
2002-Nov-01 Fri 1.8 1.8 1.8 1.8 11,888 ### 74.6 74.6 0.1
2002-Oct-31 Thu 1.74 1.78 1.74 1.78 86.8 86.8 0.1
2002-Oct-30 Wed 1.71 1.72 1.7 1.72 17,620 ### ### ### 0.1
2002-Oct-29 Tue 1.71 1.71 1.7 1.71 37,240 ### ### ### 0.1
2002-Oct-28 Mon ### 1.71 ### 1.71 92.6 92.6 0.1
2002-Oct-25 Fri ### 1.7 ### 1.7 ### ### ###
2002-Oct-24 Thu ### ### ### ### ### ### 0.0
2002-Oct-23 Wed ### ### ### ### ### ### 0.0
2002-Oct-22 Tue ### ### ### ### 73.3 73.3 0.0
2002-Oct-21 Mon ### ### ### ### 79.1 79.1 0.0
2002-Oct-18 Fri ### ### ### ### ### ### 0.0
2002-Oct-17 Thu ### ### ### ### 15,582 0 87.9 87.9 0.0
2002-Oct-16 Wed ### ### ### ### 73.1 73.1 0.0
2002-Oct-15 Tue ### ### 1.55 ### 15,640 12,121 ### ### 0.0
2002-Oct-14 Mon 1.58 1.58 1.53 1.53 9.2 9.2 ###
2002-Oct-11 Fri ### ### 1.58 1.58 ### ### 0.1
2002-Oct-10 Thu ### ### ### ### 0 0.0
2002-Oct-09 Wed ### ### ### ### 92.1 92.1 0.0
2002-Oct-08 Tue 1.7 1.7 1.7 1.7 0 ###
2002-Oct-07 Mon 1.7 1.7 1.7 1.7 0 ###
2002-Oct-04 Fri 1.7 1.7 1.7 1.7 0 ###
2002-Oct-03 Thu 1.7 1.7 1.7 1.7 0 ###
2002-Oct-02 Wed 1.7 1.7 ### 1.7 ### ### ###
2002-Oct-01 Tue 1.7 1.7 1.7 1.7 ### ### ###
2002-Sep-30 Mon 1.7 1.73 1.7 1.7 68.1 68.1 ###
2002-Sep-27 Fri ### 1.7 ### 1.7 ### ### ###
2002-Sep-26 Thu ### ### ### ### 23.7 23.7 0.0
2002-Sep-25 Wed ### 1.7 ### ### 76,150 64,727 ### ### 0.0
2002-Sep-24 Tue ### ### ### ### 34.4 34.4 0.0
2002-Sep-23 Mon ### ### ### ### ### ### 0.0
2002-Sep-20 Fri ### ### ### ### 650 0 ### ### 0.0
2002-Sep-19 Thu 1.59 ### 1.59 ### 16,244 ### 81.7 81.7 0.0
2002-Sep-18 Wed 1.58 ### 1.55 ### 51,350 ### ### ### 0.0
2002-Sep-17 Tue ### ### 1.57 1.57 18.4 18.4 0.1
2002-Sep-16 Mon 1.43 1.55 1.43 1.55 40,246 ### ### ### ###
2002-Sep-13 Fri ### 1.4 ### 1.4 81.2 81.2 ###
2002-Sep-12 Thu 1.43 1.43 ### ### 7.4 7.4 0.0
2002-Sep-11 Wed ### ### ### ### 66.6 66.6 0.0
2002-Sep-10 Tue ### 1.4 ### 1.4 ### ### ###
2002-Sep-09 Mon ### ### ### ### 13,972 0 ### ### 0.0
2002-Sep-06 Fri ### ### ### ### 9,240 0 ### ### 0.0
2002-Sep-05 Thu ### ### ### ### 14.1 14.1 0.0
2002-Sep-04 Wed ### ### ### ### ### ### 0.0
2002-Sep-03 Tue ### 1.4 ### 1.4 87.4 87.4 ###
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### ### ### 0.0
2002-Aug-29 Thu ### ### ### ### 60,145 0 84.1 84.1 0.0
2002-Aug-28 Wed ### ### ### ### 25.8 25.8 0.0
2002-Aug-27 Tue ### ### ### ### ### ### 0.0
2002-Aug-26 Mon ### ### ### ### 260,172 0 ### ### 0.0
2002-Aug-23 Fri 1.24 ### 1.24 ### ### ### 0.0
2002-Aug-22 Thu 1.22 1.22 1.22 1.22 ### ### 0.1
2002-Aug-21 Wed 1.25 1.25 1.25 1.25 73.6 73.6 ###
2002-Aug-20 Tue 1.22 1.22 1.22 1.22 73.6 73.6 0.1
2002-Aug-19 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
2002-Aug-16 Fri 1.2 1.2 1.2 1.2 0 0.1
2002-Aug-15 Thu 1.2 1.2 1.2 1.2 0 0.1
2002-Aug-14 Wed 1.2 1.2 1.2 1.2 0 0.1
2002-Aug-13 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
2002-Aug-12 Mon 1.2 1.2 1.2 1.2 0 0.1
2002-Aug-09 Fri 1.2 1.2 1.2 1.2 69.8 69.8 0.1
2002-Aug-08 Thu 1.2 1.2 1.2 1.2 67.8 67.8 0.1
2002-Aug-07 Wed ### ### ### ### 71.9 71.9 0.0
2002-Aug-06 Tue ### ### ### ### 0 0.0
2002-Aug-05 Mon ### ### ### ### ### ### 0.0
2002-Aug-02 Fri 1.22 1.22 1.22 1.22 ### ### 0.1
2002-Aug-01 Thu 1.2 1.2 1.2 1.2 0 0.1
2002-Jul-31 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2002-Jul-30 Tue ### 1.2 ### 1.2 ### ### 0.1
2002-Jul-29 Mon ### ### ### ### 69.3 69.3 0.0
2002-Jul-26 Fri ### ### ### ### 0 0.0
2002-Jul-25 Thu ### ### ### ### 0 0.0
2002-Jul-24 Wed ### ### ### ### 84.4 84.4 0.0
2002-Jul-23 Tue ### ### ### ### 9,974 0 68.1 68.1 0.0
2002-Jul-22 Mon ### ### ### ### 66.0 66.0 0.0
2002-Jul-19 Fri ### ### ### ### 0 0.0
2002-Jul-18 Thu ### ### ### ### 22.9 22.9 0.0
2002-Jul-17 Wed ### ### ### ### 86.9 86.9 0.0
2002-Jul-16 Tue ### ### ### ### 0 0.0
2002-Jul-15 Mon 1.2 1.2 ### ### 33,970 20,382 ### ### 0.0
2002-Jul-12 Fri 1.2 1.2 1.2 1.2 0 0.1
2002-Jul-11 Thu 1.2 1.2 1.2 1.2 0 0.1
2002-Jul-10 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2002-Jul-09 Tue 1.24 1.25 1.24 1.25 75.4 75.4 ###
2002-Jul-08 Mon 1.2 1.2 1.2 1.2 73.1 73.1 0.1
2002-Jul-05 Fri 1.2 1.2 1.2 1.2 69.2 69.2 0.1
2002-Jul-04 Thu ### ### ### ### 0 0.0
2002-Jul-03 Wed ### ### ### ### 14,944 0 80.4 80.4 0.0
2002-Jul-02 Tue ### ### ### ### ### ### 0.0
2002-Jul-01 Mon ### ### ### ### 31.5 31.5 0.0
2002-Jun-28 Fri ### ### ### ### 10,280 0 63.2 63.2 0.0
2002-Jun-27 Thu ### ### ### ### 16.0 16.0 0.0
2002-Jun-26 Wed ### ### ### ### 4,187 0 89.8 89.8 0.0
2002-Jun-25 Tue ### ### ### ### 0 0.0
2002-Jun-24 Mon ### ### ### ### 76.8 76.8 0.0
2002-Jun-21 Fri ### ### ### ### 0 0.0
2002-Jun-20 Thu ### ### ### ### 0 0.0
2002-Jun-19 Wed ### ### ### ### 0 0.0
2002-Jun-18 Tue ### ### ### ### 0 0.0
2002-Jun-17 Mon ### ### ### ### 0 0.0
2002-Jun-14 Fri ### ### ### ### ### ### 0.0
2002-Jun-13 Thu ### ### ### ### ### ### 0.0
2002-Jun-12 Wed ### ### ### ### 61,587 0 ### ### 0.0
2002-Jun-11 Tue ### ### ### ### ### ### 0.0
2002-Jun-07 Fri ### ### ### ### 0 0.0
2002-Jun-06 Thu ### ### ### ### 0 0.0
2002-Jun-05 Wed ### ### ### ### 0 0.0
2002-Jun-04 Tue ### ### ### ### 0 0.0
2002-Jun-03 Mon ### ### ### ### 73.1 73.1 0.0
2002-May-31 Fri 1.2 1.2 1.2 1.2 68.2 68.2 0.1
2002-May-30 Thu 1.22 1.22 1.22 1.22 ### ### 0.1
2002-May-29 Wed 1.2 1.22 1.2 1.22 ### ### 0.1
2002-May-28 Tue 1.21 1.21 1.2 1.2 28.0 28.0 0.1
2002-May-27 Mon 1.24 1.24 1.24 1.24 72.4 72.4 0.1
2002-May-24 Fri 1.2 1.24 1.2 1.2 65.4 65.4 0.1
2002-May-23 Thu ### ### ### ### ### ### 0.0
2002-May-22 Wed ### ### ### ### 12,383 0 15.1 15.1 0.0
2002-May-21 Tue ### ### ### ### 76.9 76.9 0.0
2002-May-20 Mon ### ### ### ### ### ### 0.0
2002-May-17 Fri ### ### ### ### 26,020 0 ### ### 0.0
2002-May-16 Thu ### ### ### ### 68.4 68.4 0.0
2002-May-15 Wed ### ### ### ### ### ### 0.0
2002-May-14 Tue ### ### ### ### 15.3 15.3 0.0
2002-May-13 Mon ### ### ### ### 0 0.0
2002-May-10 Fri ### ### ### ### 0 0.0
2002-May-09 Thu ### ### ### ### 79.1 79.1 0.0
2002-May-08 Wed ### ### ### ### 10.1 10.1 0.0
2002-May-07 Tue ### ### ### ### 0 0.0
2002-May-06 Mon ### ### ### ### ### ### 0.0
2002-May-03 Fri 0.86 0.89 0.86 0.89 91.6 91.6 ###
2002-May-02 Thu 0.85 0.86 0.85 0.86 ### ### ###
2002-May-01 Wed 0.85 0.85 0.85 0.85 ### ### ###
2002-Apr-30 Tue 0.83 0.83 0.83 0.83 76.8 76.8 ###
2002-Apr-29 Mon 0.83 0.83 0.83 0.83 ### ### ###
2002-Apr-26 Fri 0.83 0.83 0.83 0.83 68.8 68.8 ###
2002-Apr-24 Wed 0.84 0.84 0.84 0.84 0 ###
2002-Apr-23 Tue 0.84 0.84 0.84 0.84 0 ###
2002-Apr-22 Mon 0.84 0.84 0.84 0.84 ### ### ###
2002-Apr-19 Fri 0.82 0.82 0.82 0.82 70.0 70.0 0.1
2002-Apr-18 Thu 0.84 0.84 0.84 0.84 ### ### ###
2002-Apr-17 Wed 0.84 0.84 0.84 0.84 0 ###
2002-Apr-16 Tue 0.84 0.84 0.84 0.84 0 ###
2002-Apr-15 Mon 0.84 0.84 0.84 0.84 71.2 71.2 ###
2002-Apr-12 Fri 0.84 0.84 0.84 0.84 0 ###
2002-Apr-11 Thu 0.82 0.84 0.82 0.84 88.5 88.5 ###
2002-Apr-10 Wed 0.82 0.82 0.82 0.82 0 0.1
2002-Apr-09 Tue 0.82 0.82 0.82 0.82 ### ### 0.1
2002-Apr-08 Mon 0.8 0.8 0.8 0.8 0 0.1
2002-Apr-05 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2002-Apr-04 Thu 0.8 0.8 0.8 0.8 0 0.1
2002-Apr-03 Wed 0.8 0.8 0.8 0.8 0 0.1
2002-Apr-02 Tue 0.8 0.8 0.8 0.8 0 0.1
2002-Mar-28 Thu 0.8 0.8 0.8 0.8 0 0.1
2002-Mar-27 Wed 0.8 0.8 0.8 0.8 0 0.1
2002-Mar-26 Tue 0.81 0.81 0.8 0.8 28.9 28.9 0.1
2002-Mar-25 Mon 0.83 0.83 0.83 0.83 0 ###
2002-Mar-22 Fri 0.8 0.83 0.8 0.83 ### ### ###
2002-Mar-21 Thu 0.81 0.81 0.8 0.8 ### ### 0.1
2002-Mar-20 Wed 0.86 0.86 0.84 0.84 ### ### ###
2002-Mar-19 Tue 0.86 0.86 0.86 0.86 71.9 71.9 ###
2002-Mar-18 Mon 0.84 0.84 0.84 0.84 0 ###
2002-Mar-15 Fri 0.84 0.84 0.84 0.84 76.7 76.7 ###
2002-Mar-14 Thu 0.84 0.84 0.84 0.84 71.1 71.1 ###
2002-Mar-13 Wed 0.84 0.84 0.84 0.84 0 ###
2002-Mar-12 Tue 0.84 0.84 0.84 0.84 0 ###
2002-Mar-11 Mon 0.84 0.84 0.84 0.84 0 ###
2002-Mar-08 Fri 0.84 0.84 0.84 0.84 ### ### ###
2002-Mar-07 Thu 0.8 0.8 0.8 0.8 69.5 69.5 0.1
2002-Mar-06 Wed 0.8 0.8 0.8 0.8 0 0.1
2002-Mar-05 Tue 0.8 0.8 0.8 0.8 0 0.1
2002-Mar-04 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2002-Mar-01 Fri 0.8 0.8 0.8 0.8 0 0.1
2002-Feb-28 Thu 0.8 0.8 0.8 0.8 0 0.1
2002-Feb-27 Wed 0.8 0.8 0.8 0.8 0 0.1
2002-Feb-26 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2002-Feb-25 Mon 0.8 0.8 0.78 0.8 74.1 74.1 0.1
2002-Feb-22 Fri 0.84 0.84 0.84 0.84 0 ###
2002-Feb-21 Thu 0.84 0.84 0.84 0.84 0 ###
2002-Feb-20 Wed 0.84 0.84 0.83 0.84 ### ### ###
2002-Feb-19 Tue 0.85 0.85 0.85 0.85 0 ###
2002-Feb-18 Mon 0.85 0.85 0.85 0.85 0 ###
2002-Feb-15 Fri 0.85 0.85 0.85 0.85 0 ###
2002-Feb-14 Thu 0.85 0.85 0.85 0.85 0 ###
2002-Feb-13 Wed 0.85 0.85 0.85 0.85 1,180 ### ### ### ###
2002-Feb-12 Tue 0.84 0.85 0.84 0.85 ### ### ###
2002-Feb-11 Mon 0.75 0.75 0.75 0.75 0 ###
2002-Feb-08 Fri 0.75 0.75 0.75 0.75 0 ###
2002-Feb-07 Thu 0.75 0.75 0.75 0.75 ### ### ###
2002-Feb-06 Wed 0.78 0.78 0.75 0.76 ### ### 0.1
2002-Feb-05 Tue 0.75 0.75 0.75 0.75 0 ###
2002-Feb-04 Mon 0.79 0.79 0.75 0.75 ### ### ###
2002-Feb-01 Fri 0.85 0.85 0.8 0.8 178,080 ### ### ### 0.1
2002-Jan-31 Thu 0.85 0.85 0.85 0.85 0 ###
2002-Jan-30 Wed 0.85 0.85 0.85 0.85 ### ### ###
2002-Jan-29 Tue 0.85 0.85 0.85 0.85 ### ### ###
2002-Jan-28 Mon 0.85 0.85 0.85 0.85 0 ###
2002-Jan-25 Fri 0.85 0.85 0.85 0.85 ### ### ###
2002-Jan-24 Thu 0.85 0.85 0.85 0.85 ### ### ###
2002-Jan-23 Wed 0.85 0.85 0.85 0.85 ### ### ###
2002-Jan-22 Tue 0.85 0.85 0.85 0.85 ### ### ###
2002-Jan-21 Mon 0.85 0.85 0.85 0.85 67.9 67.9 ###
2002-Jan-18 Fri 0.85 0.85 0.83 0.83 12.9 12.9 ###
2002-Jan-17 Thu 0.85 0.85 0.85 0.85 0 ###
2002-Jan-16 Wed 0.85 0.85 0.85 0.85 ### ### ###
2002-Jan-15 Tue 0.89 0.89 0.89 0.89 0 ###
2002-Jan-14 Mon 0.87 0.89 0.87 0.89 ### ### ###
2002-Jan-11 Fri 0.87 0.87 0.87 0.87 0 0.1
2002-Jan-10 Thu 0.87 0.87 0.87 0.87 0 0.1
2002-Jan-09 Wed 0.87 0.87 0.87 0.87 0 0.1
2002-Jan-08 Tue 0.87 0.87 0.87 0.87 69.3 69.3 0.1
2002-Jan-07 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2002-Jan-04 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2002-Jan-03 Thu 0.8 0.8 0.8 0.8 74.0 74.0 0.1
2002-Jan-02 Wed 0.8 0.8 0.8 0.8 61.8 61.8 0.1
2001-Dec-31 Mon 0.8 0.8 0.8 0.8 0 0.1
2001-Dec-28 Fri 0.8 0.8 0.8 0.8 0 0.1
2001-Dec-27 Thu 0.8 0.8 0.8 0.8 62.2 62.2 0.1
2001-Dec-24 Mon 0.8 0.8 0.8 0.8 0 0.1
2001-Dec-21 Fri 0.8 0.8 0.8 0.8 0 0.1
2001-Dec-20 Thu 0.8 0.8 0.8 0.8 73.3 73.3 0.1
2001-Dec-19 Wed 0.8 0.8 0.8 0.8 0 0.1
2001-Dec-18 Tue 0.8 0.8 0.78 0.8 70.2 70.2 0.1
2001-Dec-17 Mon 0.82 0.82 0.8 0.8 7,640 6,188 ### ### 0.1
2001-Dec-14 Fri 0.89 0.89 0.89 0.89 0 ###
2001-Dec-13 Thu 0.89 0.89 0.89 0.89 0 ###
2001-Dec-12 Wed 0.89 0.89 0.89 0.89 0 ###
2001-Dec-11 Tue 0.89 0.89 0.89 0.89 0 ###
2001-Dec-10 Mon 0.89 0.89 0.89 0.89 70.5 70.5 ###
2001-Dec-07 Fri ### ### ### ### 0 0.0
2001-Dec-06 Thu ### ### ### ### 0 0.0
2001-Dec-05 Wed ### ### ### ### 15,570 0 12.7 12.7 0.0
2001-Dec-04 Tue ### ### ### ### 22,880 0 73.3 73.3 0.0
2001-Dec-03 Mon ### ### ### ### 0 0.0
2001-Nov-30 Fri ### ### ### ### 7,120 0 ### ### 0.0
2001-Nov-29 Thu ### ### ### ### ### ### 0.0
2001-Nov-28 Wed ### ### ### ### ### ### 0.0
2001-Nov-27 Tue ### ### ### ### 0 0.0
2001-Nov-26 Mon ### ### ### ### 5,650 0 ### ### 0.0
2001-Nov-23 Fri ### ### ### ### ### ### 0.0
2001-Nov-22 Thu ### ### ### ### 0 0.0
2001-Nov-21 Wed ### ### ### ### 0 0.0
2001-Nov-20 Tue ### ### ### ### 0 0.0
2001-Nov-19 Mon ### ### ### ### 0 0.0
2001-Nov-16 Fri ### ### ### ### ### ### 0.0
2001-Nov-15 Thu ### ### ### ### 19.9 19.9 0.0
2001-Nov-14 Wed ### ### ### ### 67.1 67.1 0.0
2001-Nov-13 Tue ### ### ### ### ### ### 0.0
2001-Nov-12 Mon ### 1 ### 1 ### ### ###
2001-Nov-09 Fri ### ### ### ### 69.1 69.1 0.0
2001-Nov-08 Thu ### ### ### ### 65.4 65.4 0.0
2001-Nov-07 Wed ### ### ### ### 0 0.0
2001-Nov-06 Tue ### ### ### ### ### ### 0.0
2001-Nov-05 Mon ### ### ### ### 0 0.0
2001-Nov-02 Fri ### ### ### ### 0 0.0
2001-Nov-01 Thu ### ### ### ### 0 0.0
2001-Oct-31 Wed ### ### ### ### 0 0.0
2001-Oct-30 Tue ### ### ### ### 0 0.0
2001-Oct-29 Mon ### ### ### ### 0 0.0
2001-Oct-26 Fri ### ### ### ### ### ### 0.0
2001-Oct-25 Thu ### ### 1 1 15.1 15.1 ###
2001-Oct-24 Wed ### ### ### ### 0 0.0
2001-Oct-23 Tue 1 ### 1 ### 97.0 97.0 0.0
2001-Oct-22 Mon ### ### 1 1 4.7 4.7 ###
2001-Oct-19 Fri ### ### ### ### 0 0.0
2001-Oct-18 Thu ### ### ### ### 0 0.0
2001-Oct-17 Wed ### ### ### ### 67.0 67.0 0.0
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon ### ### ### ### ### ### 0.0
2001-Oct-12 Fri ### ### ### ### 0 0.0
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### 0 0.0
2001-Oct-05 Fri ### ### ### ### 1,575 0 ### ### 0.0
2001-Oct-04 Thu 1 1 1 1 0 ###
2001-Oct-03 Wed 1 1 1 1 0 ###
2001-Oct-02 Tue 1 1 1 1 0 ###
2001-Oct-01 Mon 1 1 1 1 0 ###
2001-Sep-28 Fri 1 1 1 1 0 ###
2001-Sep-27 Thu 1 1 1 1 0 ###
2001-Sep-26 Wed 1 1 1 1 0 ###
2001-Sep-25 Tue 1 1 1 1 0 ###
2001-Sep-24 Mon ### ### 1 1 4.6 4.6 ###
2001-Sep-21 Fri ### ### ### ### 0 0.0
2001-Sep-20 Thu ### ### ### ### 0 0.0
2001-Sep-19 Wed ### ### ### ### 14,084 0 63.8 63.8 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### 52.4 52.4 0.0
2001-Sep-14 Fri ### ### ### ### 0 0.0
2001-Sep-13 Thu ### ### ### ### 71.1 71.1 0.0
2001-Sep-12 Wed ### ### ### ### 0 0.0
2001-Sep-11 Tue ### ### ### ### 70.7 70.7 0.0
2001-Sep-10 Mon ### ### ### ### 0 0.0
2001-Sep-07 Fri ### ### ### ### 0 0.0
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### 0 0.0
2001-Sep-04 Tue ### ### ### ### 0 0.0
2001-Sep-03 Mon ### ### ### ### 0 0.0
2001-Aug-31 Fri ### ### ### ### 0 0.0
2001-Aug-30 Thu ### ### ### ### 0 0.0
2001-Aug-29 Wed ### ### ### ### 0 0.0
2001-Aug-28 Tue ### ### ### ### 75.1 75.1 0.0
2001-Aug-27 Mon ### ### ### ### 0 0.0
2001-Aug-24 Fri ### ### ### ### ### ### 0.0
2001-Aug-23 Thu ### ### ### ### 19.5 19.5 0.0
2001-Aug-22 Wed ### ### ### ### 73.5 73.5 0.0
2001-Aug-21 Tue ### ### ### ### 8,474 0 71.7 71.7 0.0
2001-Aug-20 Mon ### ### ### ### 0 0.0
2001-Aug-17 Fri ### ### ### ### 23.0 23.0 0.0
2001-Aug-16 Thu ### ### ### ### 0 0.0
2001-Aug-15 Wed ### ### ### ### 3,380 0 77.6 77.6 0.0
2001-Aug-07 Tue ### ### ### ### 72.6 72.6 0.0
2001-Aug-06 Mon ### ### ### ### ### ### 0.0
2001-Aug-02 Thu ### ### ### ### ### ### 0.0
2001-Jul-26 Thu 1.2 1.2 ### ### ### ### 0.0
2001-Jul-23 Mon 1.2 1.2 1.2 1.2 0 0.1
2001-Jul-20 Fri 1.2 1.2 1.2 1.2 75.4 75.4 0.1
2001-Jul-19 Thu 1.27 1.27 1.2 1.2 8.0 8.0 0.1
2001-Jul-18 Wed 1.25 1.25 1.25 1.25 0 ###
2001-Jul-17 Tue 1.25 1.25 1.25 1.25 0 ###
2001-Jul-16 Mon 1.25 1.25 1.25 1.25 0 ###
2001-Jul-13 Fri 1.25 1.25 1.25 1.25 0 ###
2001-Jul-12 Thu 1.25 1.25 1.25 1.25 0 ###
2001-Jul-11 Wed 1.25 1.25 1.25 1.25 0 ###
2001-Jul-10 Tue 1.25 1.25 1.25 1.25 0 ###
2001-Jul-09 Mon 1.25 1.25 1.25 1.25 73.2 73.2 ###
2001-Jul-06 Fri 1.25 1.25 1.25 1.25 0 ###
2001-Jul-05 Thu 1.25 1.25 1.25 1.25 69.3 69.3 ###
2001-Jul-04 Wed ### ### ### ### 0 0.0
2001-Jul-03 Tue ### ### ### ### 66.9 66.9 0.0
2001-Jul-02 Mon 1.25 1.25 1.25 1.25 0 ###
2001-Jun-29 Fri 1.25 1.25 1.25 1.25 ### ### ###
2001-Jun-28 Thu 1.28 1.28 1.28 1.28 0 ###
2001-Jun-27 Wed 1.28 1.28 1.28 1.28 70.6 70.6 ###
2001-Jun-26 Tue 1.25 1.25 1.23 1.23 26.3 26.3 0.1
2001-Jun-25 Mon 1.25 1.25 1.25 1.25 0 ###
2001-Jun-22 Fri 1.25 1.25 1.25 1.25 0 ###
2001-Jun-21 Thu 1.25 1.25 1.25 1.25 0 ###
2001-Jun-20 Wed 1.25 1.25 1.25 1.25 0 ###
2001-Jun-19 Tue 1.25 1.25 1.25 1.25 ### ### ###
2001-Jun-18 Mon 1.25 1.25 1.25 1.25 74.9 74.9 ###
2001-Jun-15 Fri 1.21 1.21 1.21 1.21 0 ###
2001-Jun-14 Thu 1.21 1.21 1.21 1.21 1,926 ### ### ### ###
2001-Jun-13 Wed 1.25 1.25 1.25 1.25 16,229 20,286 ### ### ###
2001-Jun-12 Tue 1.25 1.25 1.25 1.25 75.5 75.5 ###
2001-Jun-11 Mon 1.26 1.26 1.26 1.26 0 ###
2001-Jun-08 Fri 1.27 1.28 1.26 1.26 ### ### ###
2001-Jun-07 Thu 1.27 1.27 1.27 1.27 7,371 ### 71.2 71.2 ###
2001-Jun-06 Wed 1.25 1.25 1.25 1.25 11,771 ### ### ### ###
2001-Jun-05 Tue 1.25 1.25 1.25 1.25 7,629 ### ### ### ###
2001-Jun-04 Mon 1.28 1.28 1.25 1.25 22.4 22.4 ###
2001-Jun-01 Fri 1.23 1.25 1.23 1.25 ### ### ###
2001-May-31 Thu 1.2 1.22 1.2 1.22 1,270 ### ### ### 0.1
2001-May-30 Wed 1.2 1.2 1.2 1.2 0 0.1
2001-May-29 Tue 1.2 1.2 1.2 1.2 74.5 74.5 0.1
2001-May-28 Mon 1.21 1.21 1.21 1.21 ### ### ###
2001-May-25 Fri 1.21 1.21 1.21 1.21 ### ### ###
2001-May-24 Thu 1.21 1.21 1.21 1.21 71.8 71.8 ###
2001-May-23 Wed 1.21 1.21 1.21 1.21 6,629 8,021 ### ### ###
2001-May-22 Tue 1.2 1.2 1.2 1.2 0 0.1
2001-May-21 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
2001-May-18 Fri 1.2 1.2 1.2 1.2 0 0.1
2001-May-17 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2001-May-16 Wed 1.21 1.21 1.21 1.21 ### ### ###
2001-May-15 Tue 1.2 1.21 1.2 1.21 76.5 76.5 ###
2001-May-14 Mon 1.21 1.21 1.2 1.2 31.3 31.3 0.1
2001-May-11 Fri 1.2 1.21 1.2 1.21 60,871 73,349 ### ### ###
2001-May-10 Thu 1.2 1.2 1.2 1.2 68.7 68.7 0.1
2001-May-09 Wed 1.2 1.2 ### ### 26.2 26.2 0.0
2001-May-08 Tue ### ### ### ### 0 0.0
2001-May-07 Mon ### ### ### ### 0 0.0
2001-May-04 Fri ### ### ### ### 0 0.0
2001-May-03 Thu ### ### ### ### 70.7 70.7 0.0
2001-May-02 Wed ### ### ### ### 0 0.0
2001-May-01 Tue ### ### ### ### ### ### 0.0
2001-Apr-30 Mon 1.2 1.2 1.2 1.2 0 0.1
2001-Apr-27 Fri 1.2 1.2 1.2 1.2 71.5 71.5 0.1
2001-Apr-26 Thu ### 1.2 ### 1.2 74.2 74.2 0.1
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 78.4 78.4 0.0
2001-Apr-23 Mon ### ### ### ### 2,780 0 76.4 76.4 0.0
2001-Apr-20 Fri ### ### ### ### ### ### 0.0
2001-Apr-19 Thu ### ### ### ### ### ### 0.0
2001-Apr-18 Wed ### ### ### ### 0 0.0
2001-Apr-17 Tue ### ### ### ### 12,620 0 ### ### 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 7,880 0 ### ### 0.0
2001-Apr-11 Wed ### ### ### ### 27.9 27.9 0.0
2001-Apr-10 Tue ### ### ### ### ### ### 0.0
2001-Apr-09 Mon ### ### ### ### 0 0.0
2001-Apr-06 Fri ### ### ### ### 72.8 72.8 0.0
2001-Apr-05 Thu ### ### ### ### 0 0.0
2001-Apr-04 Wed ### ### ### ### 0 0.0
2001-Apr-03 Tue ### ### ### ### 0 0.0
2001-Apr-02 Mon ### ### ### ### 68.2 68.2 0.0
2001-Mar-30 Fri ### ### ### ### 13.0 13.0 0.0
2001-Mar-29 Thu ### ### ### ### ### ### 0.0
2001-Mar-28 Wed ### ### ### ### 22.2 22.2 0.0
2001-Mar-16 Fri 1.2 1.2 1.2 1.2 66.1 66.1 0.1
2001-Mar-13 Tue ### ### ### ### ### ### 0.0
2001-Mar-09 Fri ### ### ### ### ### ### 0.0
2001-Mar-08 Thu ### ### ### ### ### ### 0.0
2001-Mar-07 Wed 1 ### 1 ### 24,940 12,470 94.4 94.4 0.0
2001-Mar-06 Tue 1 1 ### ### ### ### 0.0
2001-Mar-02 Fri ### ### ### ### ### ### 0.0
2001-Feb-26 Mon ### ### ### ### 72.9 72.9 0.0
2001-Feb-21 Wed ### ### ### ### 73.3 73.3 0.0
2001-Feb-07 Wed ### ### ### ### 76.7 76.7 0.0
2001-Feb-05 Mon ### ### ### ### ### ### 0.0
2001-Jan-30 Tue 1.2 1.2 1.2 1.2 6,225 7,470 ### ### 0.1
2001-Jan-25 Thu 1 1 1 1 68.7 68.7 ###
2001-Jan-24 Wed ### ### 1 1 3,225 ### ### ### ###
2001-Jan-23 Tue ### ### ### ### 2,270 0 ### ### 0.0
2001-Jan-22 Mon ### ### ### ### ### ### 0.0
2001-Jan-17 Wed ### ### ### ### ### ### 0.0
2001-Jan-12 Fri ### ### ### ### 71.6 71.6 0.0
2001-Jan-10 Wed ### ### ### ### ### ### 0.0
2001-Jan-04 Thu ### ### ### ### 30.0 30.0 0.0
2000-Dec-28 Thu ### ### ### ### 73.0 73.0 0.0
2000-Dec-21 Thu ### ### ### ### 74.5 74.5 0.0
2000-Dec-20 Wed ### ### 1 1 34.0 34.0 ###
2000-Dec-18 Mon ### ### ### ### 74.6 74.6 0.0
2000-Dec-15 Fri ### ### ### ### 80.1 80.1 0.0
2000-Dec-14 Thu ### ### ### ### 71.1 71.1 0.0
2000-Dec-12 Tue ### ### ### ### 74.5 74.5 0.0
2000-Dec-11 Mon ### ### ### ### ### ### 0.0
2000-Dec-08 Fri ### ### ### ### ### ### 0.0
2000-Dec-06 Wed ### ### ### ### ### ### 0.0
2000-Dec-04 Mon ### ### 1 1 ### ### ###
2000-Nov-30 Thu ### ### ### ### ### ### 0.0
2000-Nov-29 Wed ### ### ### ### 28.3 28.3 0.0
2000-Nov-28 Tue ### ### ### ### 3,820 0 76.2 76.2 0.0
2000-Nov-21 Tue ### ### ### ### ### ### 0.0
2000-Oct-27 Fri 2.2 2.2 2.2 2.2 68.9 68.9 0.2
2000-Oct-12 Thu 2.25 2.25 2.25 2.25 ### ### ###
2000-Sep-27 Wed ### ### ### ### ### ### 0.0
2000-Sep-19 Tue ### ### ### ### ### ### 0.0
2000-Sep-18 Mon ### ### ### ### ### ### 0.0
2000-Sep-14 Thu 2.45 2.45 2.45 2.45 ### ### 0.2
2000-Sep-13 Wed 2.45 2.45 2.45 2.45 ### ### 0.2
2000-Sep-07 Thu 2.45 2.45 2.45 2.45 75.6 75.6 0.2
2000-Aug-31 Thu 2.45 2.5 2.45 2.5 ### ### 0.2
2000-Aug-30 Wed 2.49 2.49 2.4 2.4 11.3 11.3 ###
2000-Aug-29 Tue 2.49 2.5 2.49 2.5 ### ### 0.2
2000-Aug-25 Fri 2.48 2.48 2.48 2.48 74.4 74.4 0.2
2000-Aug-23 Wed 2.49 2.5 2.49 2.5 76.7 76.7 0.2
2000-Aug-22 Tue 2.48 2.5 2.48 2.5 ### ### 0.2
2000-Aug-21 Mon 2.5 2.51 2.5 2.5 ### ### 0.2
2000-Aug-18 Fri 2.25 2.5 2.25 2.5 ### ### 0.2
2000-Aug-17 Thu 2.452 2.452 ### ### 3.3 3.3 0.0
2000-Aug-16 Wed 2.26 2.4 2.26 2.4 ### ### ###
2000-Aug-15 Tue 2.25 2.25 2.25 2.25 73.2 73.2 ###
2000-Aug-10 Thu ### ### ### ### 70.0 70.0 0.0
2000-Aug-08 Tue ### ### ### ### ### ### 0.0
2000-Aug-07 Mon ### ### ### ### ### ### 0.0
2000-Aug-04 Fri ### ### ### ### 72.0 72.0 0.0
2000-Aug-03 Thu 2 2 2 2 ### ### 0.1
2000-Jul-31 Mon ### ### ### ### 68.6 68.6 0.0
2000-Jul-28 Fri ### ### ### ### 73.7 73.7 0.0
2000-Jul-27 Thu 2 2 2 2 76.0 76.0 0.1
2000-Jul-26 Wed 2 2 ### 2 71.1 71.1 0.1
2000-Jul-25 Tue 1.72 2 1.72 2 ### ### 0.1
2000-Jul-21 Fri 1.7 1.7 1.7 1.7 ### ### ###
2000-Jul-17 Mon 1.7 1.7 1.7 1.7 ### ### ###
2000-Jul-11 Tue 1.71 1.71 1.7 1.7 30.7 30.7 ###
2000-Jul-10 Mon 1.71 1.71 1.71 1.71 67.6 67.6 0.1
2000-Jun-30 Fri 1.7 1.7 1.7 1.7 55.5 55.5 ###
2000-Jun-16 Fri 1.7 1.7 1.7 1.7 ### ### ###
2000-Jun-12 Mon 1.75 1.75 1.75 1.75 0 0.1
2000-Jun-01 Thu 1.75 1.75 1.75 1.75 69.3 69.3 0.1
2000-May-24 Wed 1.75 1.75 1.75 1.75 72.6 72.6 0.1
2000-May-18 Thu 1.71 1.71 1.7 1.7 34.2 34.2 ###
2000-May-12 Fri 1.7 1.7 1.7 1.7 ### ### ###
2000-May-11 Thu 1.7 1.7 1.7 1.7 10,840 18,428 71.7 71.7 ###
2000-May-10 Wed 1.7 1.7 1.7 1.7 ### ### ###
2000-May-05 Fri ### ### ### ### 59.1 59.1 0.0
2000-May-04 Thu 1.8 1.8 1.8 1.8 ### ### 0.1
2000-May-02 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
2000-May-01 Mon 1.79 1.8 1.79 1.8 ### ### 0.1
2000-Apr-27 Thu 1.75 1.75 ### ### 5.7 5.7 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### ### ### ### ### 0.0
2000-Apr-19 Wed 1.75 1.75 1.75 1.75 ### ### 0.1
2000-Apr-12 Wed 1.8 1.8 1.8 1.8 66.6 66.6 0.1
2000-Apr-07 Fri 1.8 1.8 1.8 1.8 66.3 66.3 0.1
2000-Apr-05 Wed 1.8 1.8 1.8 1.8 77.6 77.6 0.1
2000-Apr-04 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
2000-Mar-30 Thu 1.8 1.8 1.8 1.8 1,750 3,150 ### ### 0.1
2000-Mar-29 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
2000-Mar-23 Thu 1.8 1.8 1.8 1.8 68.5 68.5 0.1
2000-Mar-21 Tue ### ### ### ### 18,150 0 71.7 71.7 0.0
2000-Mar-17 Fri ### ### ### ### ### ### 0.0
2000-Mar-16 Thu 2 2 2 2 64.5 64.5 0.1
2000-Mar-15 Wed 1.85 2 1.85 2 96.3 96.3 0.1
2000-Mar-14 Tue 1.75 1.8 1.75 1.8 87.4 87.4 0.1
2000-Mar-10 Fri 1.74 1.75 1.74 1.75 65.6 65.6 0.1
2000-Mar-07 Tue 1.7 1.7 1.7 1.7 ### ### ###
2000-Mar-03 Fri 1.7 1.7 1.7 1.7 ### ### ###
2000-Mar-02 Thu 1.7 1.7 1.7 1.7 72.3 72.3 ###
2000-Feb-23 Wed 1.75 1.75 1.7 1.7 ### ### ###
2000-Feb-21 Mon 1.7 1.75 1.7 1.75 9,840 16,974 83.6 83.6 0.1
2000-Feb-17 Thu 1.7 1.7 1.7 1.7 ### ### ###
2000-Feb-16 Wed ### ### ### ### ### ### 0.0
2000-Feb-15 Tue ### 1.7 ### 1.7 ### ### ###
2000-Feb-04 Fri ### ### ### ### 67.0 67.0 0.0
2000-Feb-03 Thu 1.72 1.73 1.72 1.73 ### ### ###
2000-Feb-02 Wed 1.7 1.73 1.7 1.73 26,040 44,658 ### ### ###
2000-Jan-25 Tue 1.56 1.56 1.56 1.56 66.6 66.6 ###
2000-Jan-20 Thu 1.7 1.7 1.7 1.7 ### ### ###
2000-Jan-17 Mon 1.7 1.7 1.7 1.7 72.0 72.0 ###
2000-Jan-12 Wed ### ### ### ### 68.7 68.7 0.0
2000-Jan-11 Tue 1.7 1.7 1.7 1.7 ### ### ###
2000-Jan-04 Tue 1.71 1.71 1.71 1.71 70.4 70.4 0.1
1999-Dec-31 Fri 1.71 1.71 1.71 1.71 3,640 6,224 63.7 63.7 0.1
1999-Dec-30 Thu 1.71 1.71 1.71 1.71 3,640 6,224 63.7 63.7 0.1
1999-Dec-28 Tue 1.7 1.7 1.7 1.7 ### ### ###
1999-Dec-27 Mon 1.7 1.7 1.7 1.7 ### ### ###
1999-Dec-24 Fri 1.7 1.7 1.7 1.7 ### ### ###
1999-Dec-22 Wed 1.75 1.75 1.75 1.75 62.8 62.8 0.1
1999-Dec-20 Mon 1.7 1.7 1.7 1.7 3,640 6,188 68.3 68.3 ###
1999-Dec-17 Fri 1.75 1.8 1.75 1.8 14,444 ### 86.5 86.5 0.1
1999-Dec-16 Thu 1.72 1.72 1.72 1.72 ### ### 0.1
1999-Dec-14 Tue 1.54 1.54 1.53 1.53 ### ### ###
1999-Dec-10 Fri ### 1.73 ### ### 70.4 70.4 0.0
1999-Dec-09 Thu ### ### ### ### ### ### 0.0
1999-Dec-08 Wed 1.51 1.59 1.51 1.59 ### ### ###
1999-Dec-07 Tue 1.5 1.52 1.5 1.52 83.7 83.7 0.1
1999-Dec-06 Mon 1.4 1.49 1.4 1.4 39,385 ### 78.6 78.6 ###
1999-Dec-02 Thu ### 1.4 ### 1.4 ### ### ###
1999-Dec-01 Wed ### ### ### ### ### ### 0.0
1999-Nov-23 Tue ### ### ### ### 22,144 0 69.3 69.3 0.0
1999-Nov-22 Mon 1.4 1.4 1.4 1.4 ### ### ###
1999-Nov-19 Fri ### ### ### ### 17,785 0 74.2 74.2 0.0
1999-Nov-18 Thu ### ### ### ### 41,076 0 66.3 66.3 0.0
1999-Nov-15 Mon ### ### ### ### ### ### 0.0
1999-Nov-12 Fri ### ### ### ### ### ### 0.0
1999-Nov-04 Thu ### ### ### ### 3,640 0 72.2 72.2 0.0
1999-Oct-29 Fri ### ### ### ### 76.8 76.8 0.0
1999-Oct-27 Wed 1.4 1.4 1.4 1.4 71.7 71.7 ###
1999-Oct-25 Mon ### ### ### ### ### ### 0.0
1999-Oct-21 Thu ### ### ### ### 76.6 76.6 0.0
1999-Oct-20 Wed ### ### ### ### 64.0 64.0 0.0
1999-Oct-18 Mon ### ### ### ### 80.8 80.8 0.0
1999-Oct-14 Thu ### ### 1.29 ### 8.6 8.6 0.0
1999-Oct-11 Mon ### ### ### ### 75,074 0 68.9 68.9 0.0
1999-Oct-01 Fri ### ### ### ### 64.2 64.2 0.0
1999-Sep-22 Wed 1.4 1.4 1.4 1.4 ### ### ###
1999-Sep-10 Fri 1.4 1.4 1.4 1.4 2,029 2,840 70.5 70.5 ###
1999-Sep-08 Wed 1.4 1.4 1.4 1.4 ### ### ###
1999-Sep-06 Mon 1.4 1.4 1.4 1.4 14,371 ### ### ### ###
1999-Sep-03 Fri ### 1.4 ### 1.4 80.5 80.5 ###
1999-Sep-01 Wed 1.4 1.4 1.4 1.4 ### ### ###
1999-Aug-31 Tue ### ### ### ### 629 0 74.2 74.2 0.0
1999-Aug-30 Mon ### ### ### ### ### ### 0.0
1999-Aug-23 Mon ### ### ### ### ### ### 0.0
1999-Aug-18 Wed ### ### ### ### 6,371 0 80.8 80.8 0.0
1999-Aug-17 Tue ### ### ### ### ### ### 0.0
1999-Aug-16 Mon ### ### ### ### 74,629 0 97.8 97.8 0.0


<< Previous 1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-11 15:59:18 thru 2025-08-11 15:59:19 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000