Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-07-22 03:04:55 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WDP) WADEPACK LIMITED Daily Prices...

     Prev Section TOC    Company Info for WDP    Basic Next Section


Company Details for (WDP) WADEPACK LIMITED

Listing CodeWDP
Listing NameWADEPACK LIMITED
GICS SectorMaterials
ISIN NameWADEPACK LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000WDP9


Maximum Price date available .. Friday 20th July 2018
Latest price with VOLUME for WDP .. Friday 11th February 2005

WDP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for WDP    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (WDP) WADEPACK LIMITED
DateOpenHighLowCloseVolume
2005-09-162.582.582.582.580
2005-09-152.582.582.582.580
2005-09-142.582.582.582.580
2005-09-132.582.582.582.580
2005-09-122.582.582.582.580
2005-06-102.582.582.582.580
2005-06-092.582.582.582.580
2005-06-082.582.582.582.580
2005-06-072.582.582.582.580
2005-06-062.582.582.582.580
2005-06-032.582.582.582.580
2005-06-022.582.582.582.580
2005-06-012.582.582.582.580
2005-05-312.582.582.582.580
2005-05-302.582.582.582.580
2005-05-272.582.582.582.580
2005-05-262.582.582.582.580
2005-05-252.582.582.582.580
2005-05-242.582.582.582.580
2005-05-232.582.582.582.580
2005-05-202.582.582.582.580
2005-05-192.582.582.582.580
2005-05-182.582.582.582.580
2005-05-172.582.582.582.580
2005-05-162.582.582.582.580
2005-05-132.582.582.582.580
2005-05-122.582.582.582.580
2005-05-112.582.582.582.580
2005-05-102.582.582.582.580
2005-05-092.582.582.582.580
2005-05-062.582.582.582.580
2005-05-052.582.582.582.580
2005-05-042.582.582.582.580
2005-05-032.582.582.582.580
2005-05-022.582.582.582.580
2005-04-292.582.582.582.580
2005-04-282.582.582.582.580
2005-04-272.582.582.582.580
2005-04-262.582.582.582.580
2005-04-222.582.582.582.580
2005-04-212.582.582.582.580
2005-04-202.582.582.582.580
2005-04-192.582.582.582.580
2005-04-182.582.582.582.580
2005-04-152.582.582.582.580
2005-04-142.582.582.582.580
2005-04-132.582.582.582.580
2005-04-122.582.582.582.580
2005-04-112.582.582.582.580
2005-04-082.582.582.582.580
2005-04-072.582.582.582.580
2005-04-062.582.582.582.580
2005-04-052.582.582.582.580
2005-04-042.582.582.582.580
2005-04-012.582.582.582.580
2005-03-312.582.582.582.580
2005-03-302.582.582.582.580
2005-03-292.582.582.582.580
2005-03-242.582.582.582.580
2005-03-232.582.582.582.580
2005-03-222.582.582.582.580
2005-03-212.582.582.582.580
2005-03-182.582.582.582.580
2005-03-172.582.582.582.580
2005-03-162.582.582.582.580
2005-03-152.582.582.582.580
2005-03-112.582.582.582.580
2005-03-102.582.582.582.580
2005-03-092.582.582.582.580
2005-03-082.582.582.582.580
2005-03-072.582.582.582.580
2005-03-042.582.582.582.580
2005-03-032.582.582.582.580
2005-03-022.582.582.582.580
2005-03-012.582.582.582.580
2005-02-282.582.582.582.580
2005-02-252.582.582.582.580
2005-02-242.582.582.582.580
2005-02-232.582.582.582.580
2005-02-222.582.582.582.580
2005-02-212.582.582.582.580
2005-02-182.582.582.582.580
2005-02-172.582.582.582.580
2005-02-162.582.582.582.580
2005-02-152.582.582.582.580
2005-02-142.582.582.582.580
2005-02-112.582.582.582.58###
2005-02-102.582.582.582.580
2005-02-092.582.582.582.580
2005-02-082.582.582.582.580
2005-02-072.582.582.582.58###
2005-02-042.572.572.572.570
2005-02-032.572.572.572.570
2005-02-022.572.572.572.570
2005-02-012.592.592.572.5722054
2005-01-312.572.572.572.570
2005-01-282.572.572.572.570
2005-01-272.572.572.572.570
2005-01-252.572.572.572.572825
2005-01-242.552.552.552.550
2005-01-212.552.552.552.550
2005-01-202.552.552.552.550
2005-01-192.562.562.552.55###
2005-01-182.562.562.562.560
2005-01-172.562.562.562.560
2005-01-142.562.562.562.56###
2005-01-132.562.562.562.5610640
2005-01-122.572.572.572.570
2005-01-112.572.572.572.570
2005-01-102.572.572.572.570
2005-01-072.562.572.562.57###
2005-01-06############0
2005-01-05############0
2005-01-04############0
2004-12-31############0
2004-12-30###############
2004-12-29###############
2004-12-24############0
2004-12-23############0
2004-12-22###############
2004-12-21############36256
2004-12-20###############
2004-12-17###############
2004-12-16############41647
2004-12-15###############
2004-12-14############0
2004-12-13############17077
2004-12-10###############
2004-12-09###############
2004-12-08###############
2004-12-07############0
2004-12-06############85186
2004-12-03############21978
2004-12-02############11155
2004-12-01###############
2004-11-30############129686
2004-11-29###############
2004-11-26###############
2004-11-25###############
2004-11-24############55574
2004-11-23###############
2004-11-22###2.7#########
2004-11-192.242.242.242.240
2004-11-182.242.242.242.240
2004-11-17###2.24###2.2417575
2004-11-16###############
2004-11-15###############
2004-11-12###############
2004-11-11###############
2004-11-10###############
2004-11-09###############
2004-11-08###############
2004-11-052.22.22.22.2###
2004-11-04###############
2004-11-03###############
2004-11-02############0
2004-11-01############250
2004-10-29############0
2004-10-28###############
2004-10-272.252.25#########
2004-10-26###2.25###2.253441
2004-10-252.22.2######4520
2004-10-22###############
2004-10-21######2.25######
2004-10-202.21###2.2######
2004-10-192.22.22.22.2###
2004-10-18###2.2###2.2###
2004-10-1522220
2004-10-1422220
2004-10-1322223655
2004-10-12############0
2004-10-11###############
2004-10-0822#########
2004-10-072############
2004-10-06###############
2004-10-05###############
2004-10-04############0
2004-10-01###############
2004-09-302.242.25######23670
2004-09-29###2.2###2.2###
2004-09-282.252.252.22.2###
2004-09-27######2.252.25###
2004-09-24############13929
2004-09-232.22.25######16271
2004-09-22############19725
2004-09-21###2###2###
2004-09-20###############
2004-09-171.871.871.871.870
2004-09-161.871.871.871.870
2004-09-151.881.881.871.87###
2004-09-141.881.881.881.880
2004-09-131.891.891.881.88###
2004-09-101.881.881.881.880
2004-09-091.881.881.881.88###
2004-09-081.851.851.841.84###
2004-09-07###############
2004-09-06###############
2004-09-031.85###1.83######
2004-09-021.841.841.841.84###
2004-09-011.871.871.821.82###
2004-08-311.841.841.841.844520
2004-08-301.841.841.841.84###
2004-08-271.811.811.811.810
2004-08-261.811.811.811.810
2004-08-251.841.841.811.8111826
2004-08-241.821.871.821.87###
2004-08-231.831.831.821.82###
2004-08-201.831.831.831.83###
2004-08-191.831.831.831.830
2004-08-181.831.831.831.830
2004-08-171.831.831.831.83###
2004-08-161.831.831.831.838850
2004-08-13######1.831.83###
2004-08-121.891.891.891.899379
2004-08-111.851.871.851.87###
2004-08-101.831.831.831.83###
2004-08-091.851.851.831.83###
2004-08-061.851.851.851.850
2004-08-051.861.861.851.85###
2004-08-041.831.831.831.83###
2004-08-031.821.821.821.820
2004-08-021.821.821.821.82###
2004-07-301.811.811.811.810
2004-07-291.811.811.811.810
2004-07-281.841.841.811.81###
2004-07-271.851.851.851.850
2004-07-261.851.851.851.850
2004-07-231.851.851.851.85###
2004-07-221.821.821.821.824175
2004-07-211.821.821.821.82###
2004-07-201.81.81.81.80
2004-07-191.81.81.81.8###
2004-07-161.81.81.81.8280
2004-07-151.81.81.81.8545
2004-07-141.81.81.81.80
2004-07-131.81.81.81.80
2004-07-121.81.81.81.80
2004-07-091.81.81.81.80
2004-07-081.81.81.81.80
2004-07-071.81.81.81.8###
2004-07-061.781.781.781.780
2004-07-051.781.781.781.782280
2004-07-021.771.771.771.770
2004-07-011.771.771.771.770
2004-06-301.771.771.771.77###
2004-06-291.771.771.761.77###
2004-06-281.781.81.781.8###
2004-06-251.771.771.771.770
2004-06-241.771.771.771.770
2004-06-231.771.771.771.770
2004-06-221.771.771.771.770
2004-06-211.771.771.771.770
2004-06-181.771.771.771.770
2004-06-171.771.771.771.77###
2004-06-161.781.781.761.76###
2004-06-151.781.81.781.85725
2004-06-111.81.81.81.80
2004-06-101.81.81.81.86450
2004-06-091.781.781.781.78###
2004-06-081.761.781.761.78###
2004-06-071.861.861.861.86###
2004-06-041.851.851.851.850
2004-06-031.851.851.851.85###
2004-06-021.871.871.871.87###
2004-06-011.871.871.871.870
2004-05-311.851.871.851.87###
2004-05-281.851.851.851.850
2004-05-271.851.851.851.855
2004-05-261.851.851.851.853125
2004-05-251.81.851.81.85360827
2004-05-241.81.851.81.855144
2004-05-211.831.831.831.83###
2004-05-201.861.861.851.85###
2004-05-191.851.851.851.85###
2004-05-181.861.861.851.85###
2004-05-171.861.861.861.86###
2004-05-141.861.861.861.86320
2004-05-131.851.851.851.85680
2004-05-121.851.851.81.820545
2004-05-111.851.851.81.8###
2004-05-101.821.821.81.8###
2004-05-071.781.81.781.844427
2004-05-061.791.791.791.790
2004-05-051.791.791.791.79###
2004-05-041.761.761.751.75###
2004-05-031.791.791.791.79###
2004-04-301.781.791.781.79###
2004-04-291.781.781.751.75###
2004-04-281.751.781.751.78###
2004-04-261.751.751.751.75###
2004-04-231.791.791.751.75###
2004-04-221.761.781.761.78###
2004-04-211.751.751.751.75###
2004-04-201.751.751.751.75###
2004-04-191.761.761.761.76###
2004-04-161.751.761.751.768142
2004-04-131.751.761.751.76###
2004-04-081.761.761.761.76###
2004-04-071.81.81.81.8###
2004-04-061.81.81.81.8###
2004-04-051.781.781.781.7840
2004-04-011.81.81.781.78###
2004-03-311.81.81.81.8###
2004-03-301.81.81.81.8###
2004-03-291.81.81.81.8###
2004-03-231.81.81.81.8###
2004-03-181.811.811.791.79###
2004-03-171.81.81.81.8674975
2004-03-151.81.81.81.8559
2004-03-121.851.851.851.85###
2004-03-111.871.871.871.87###
2004-03-101.851.851.811.81###
2004-03-091.831.851.811.8518353
2004-03-081.821.831.821.82###
2004-03-051.821.821.821.82###
2004-03-041.81.81.81.8###
2004-03-011.831.831.831.83###
2004-02-271.831.831.831.83274
2004-02-261.831.831.831.83###
2004-02-251.81.81.81.82920
2004-02-231.851.851.81.8###
2004-02-181.811.861.811.8642673
2004-02-171.81.81.81.8###
2004-02-131.781.81.781.8###
2004-02-121.791.791.781.78###
2004-02-111.791.791.791.79###
2004-02-101.81.81.81.88070
2004-02-091.81.81.791.79###
2004-02-061.781.781.781.78###
2004-02-041.761.781.761.788385
2004-02-031.781.81.761.7696150
2004-02-021.81.81.771.77###
2004-01-301.781.81.781.89570
2004-01-291.781.781.771.78###
2004-01-281.781.781.781.783920
2004-01-271.81.81.81.8###
2004-01-221.821.821.821.82###
2004-01-211.821.821.821.82###
2004-01-201.791.791.791.79###
2004-01-191.781.781.781.78###
2004-01-161.781.781.781.78###
2004-01-151.81.81.81.8###
2004-01-141.81.81.81.8###
2004-01-131.751.751.751.751050
2004-01-091.731.731.731.73###
2004-01-081.751.751.751.751450
2004-01-071.721.721.711.71###
2003-12-311.71.71.71.70
2003-12-301.71.71.71.70
2003-12-291.761.761.71.7###
2003-12-241.761.761.761.760
2003-12-231.761.761.761.760
2003-12-221.81.81.761.76###
2003-12-191.81.81.81.80
2003-12-181.81.81.81.80
2003-12-171.81.81.81.80
2003-12-161.81.81.81.80
2003-12-151.81.81.81.8###
2003-12-121.81.81.81.8###
2003-12-111.831.831.831.830
2003-12-101.831.831.831.830
2003-12-091.831.831.831.83###
2003-12-081.861.861.861.860
2003-12-051.81.861.81.86###
2003-12-041.781.78###1.72###
2003-12-031.781.781.781.78###
2003-12-021.781.781.781.78###
2003-12-011.781.81.781.8###
2003-11-281.761.761.761.764622
2003-11-271.81.81.81.80
2003-11-261.81.81.81.84382
2003-11-251.771.771.771.77###
2003-11-241.771.771.771.770
2003-11-211.771.771.771.77###
2003-11-201.81.81.81.8###
2003-11-191.791.791.771.77###
2003-11-181.81.81.81.8###
2003-11-171.81.81.81.8###
2003-11-141.81.81.81.80
2003-11-131.81.81.81.8###
2003-11-121.81.81.81.8###
2003-11-111.851.851.851.85###
2003-11-101.81.81.81.80
2003-11-071.81.81.81.852150
2003-11-061.821.821.81.8###
2003-11-051.861.861.861.860
2003-11-041.861.861.861.86###
2003-11-031.821.821.821.82###
2003-10-311.81.81.81.82588
2003-10-301.821.821.81.86829
2003-10-291.861.861.861.860
2003-10-281.861.861.861.860
2003-10-271.861.861.861.860
2003-10-241.861.861.861.86###
2003-10-231.81.81.81.8550
2003-10-221.811.851.811.85###
2003-10-211.81.81.81.8###
2003-10-201.81.81.81.8###
2003-10-171.81.81.81.8###
2003-10-161.81.811.81.8###
2003-10-151.81.81.81.8###
2003-10-141.811.811.811.81###
2003-10-131.811.811.811.81###
2003-10-101.851.851.81.865227
2003-10-091.851.851.841.848150
2003-10-081.81.851.81.856250
2003-10-071.781.81.781.8###
2003-10-061.761.761.761.76###
2003-10-031.761.761.761.76###
2003-10-021.761.761.761.760
2003-10-011.761.761.761.760
2003-09-301.761.761.761.765550
2003-09-291.771.771.761.76###
2003-09-261.831.831.831.83280
2003-09-251.81.831.81.8310350
2003-09-241.811.821.81.823071
2003-09-231.761.791.761.79###
2003-09-221.751.751.751.75###
2003-09-191.761.791.751.75###
2003-09-18###1.7###1.7###
2003-09-17############3720
2003-09-16############0
2003-09-15###############
2003-09-12###############
2003-09-11############0
2003-09-10###############
2003-09-09###############
2003-09-08###############
2003-09-05###############
2003-09-04###############
2003-09-03###############
2003-09-02###############
2003-09-01###############
2003-08-29###############
2003-08-28###############
2003-08-27############3980
2003-08-26###############
2003-08-25############21950
2003-08-22###############
2003-08-21###############
2003-08-20###############
2003-08-19############19050
2003-08-18###############
2003-08-15###############
2003-08-14############8680
2003-08-13###############
2003-08-12############0
2003-08-11###############
2003-08-081.59###1.59######
2003-08-071.581.581.581.58###
2003-08-061.56###1.56######
2003-08-05###############
2003-08-041.56###1.54###40050
2003-08-011.541.541.541.54###
2003-07-311.551.561.521.56###
2003-07-301.551.561.551.554975
2003-07-291.551.561.551.56###
2003-07-281.551.551.511.51###
2003-07-251.561.571.551.55###
2003-07-241.591.591.551.55###
2003-07-23############24125
2003-07-221.59###1.561.56###
2003-07-211.531.531.531.53###
2003-07-181.51.51.51.5###
2003-07-171.481.481.481.48###
2003-07-161.471.471.471.472157
2003-07-151.471.471.471.472528
2003-07-141.461.471.451.47###
2003-07-111.451.451.451.45###
2003-07-101.471.471.441.445850
2003-07-091.51.51.471.47###
2003-07-081.531.531.531.53###
2003-07-071.551.551.541.54###
2003-07-041.581.581.541.54###
2003-07-031.591.591.591.590
2003-07-021.551.591.551.5910840
2003-07-011.581.581.581.580
2003-06-301.521.591.521.58###
2003-06-271.521.521.521.520
2003-06-251.51.521.51.527585
2003-06-241.531.531.51.5###
2003-06-231.51.51.51.50
2003-06-201.51.51.51.5###
2003-06-191.51.51.491.5###
2003-06-181.461.51.461.49###
2003-06-171.461.461.461.46###
2003-06-161.461.461.451.45###
2003-06-131.441.441.441.44###
2003-06-121.451.451.441.4424220
2003-06-111.441.451.441.45###
2003-06-101.411.411.411.41###
2003-06-06############0
2003-06-05############0
2003-06-041.41.45#########
2003-06-03###############
2003-06-02###############
2003-05-30############17270
2003-05-29###1.4#########
2003-05-281.421.42#########
2003-05-271.431.461.421.42###
2003-05-261.511.511.431.46###
2003-05-23######1.41.55###
2003-05-221.781.781.751.75###
2003-05-211.81.81.81.8###
2003-05-201.751.81.751.8###
2003-05-191.781.781.751.75###
2003-05-161.781.781.781.780
2003-05-151.771.781.771.78###
2003-05-141.771.771.751.75###
2003-05-131.771.771.771.77###
2003-05-121.761.771.761.77###
2003-05-091.741.741.741.74###
2003-05-081.761.761.761.76###
2003-05-071.751.751.741.74###
2003-05-061.751.761.751.762570
2003-05-051.781.781.751.75###
2003-05-021.781.781.741.74###
2003-05-011.741.741.741.74###
2003-04-301.751.751.741.7431449
2003-04-291.761.76######13489
2003-04-281.751.751.751.75###
2003-04-241.731.751.731.75###
2003-04-231.71.73###1.73###
2003-04-221.81.8#########
2003-04-17###############
2003-04-16###############
2003-04-15###############
2003-04-14###############
2003-04-11###############
2003-04-10###############
2003-04-09###############
2003-04-08############72
2003-04-07############24172
2003-04-04###############
2003-04-03############74240
2003-04-02###############
2003-04-01###############
2003-03-3122#########
2003-03-28###############
2003-03-27############17920
2003-03-26###############
2003-03-25###############
2003-03-24###############
2003-03-21###############
2003-03-20###############
2003-03-19############0
2003-03-18###2#########
2003-03-17###############
2003-03-14###############
2003-03-13###############
2003-03-12###############
2003-03-11###############
2003-03-10############3070
2003-03-07###############
2003-03-06###############
2003-03-05###############
2003-03-041.881.881.881.88###
2003-03-031.88###1.88######
2003-02-281.851.851.851.850
2003-02-271.881.881.851.85###
2003-02-261.821.881.821.88###
2003-02-251.821.821.821.823350
2003-02-241.881.881.81.813050
2003-02-211.851.851.851.850
2003-02-201.881.881.851.856150
2003-02-191.891.891.851.8831780
2003-02-181.721.861.721.8672240
2003-02-171.71.71.71.70
2003-02-141.731.731.71.7###
2003-02-131.741.741.731.73###
2003-02-121.731.731.731.730
2003-02-111.731.731.731.73###
2003-02-101.731.731.731.731725
2003-02-071.731.731.731.730
2003-02-061.761.761.731.73###
2003-02-051.751.751.751.75###
2003-02-041.741.741.731.7324728
2003-02-031.731.741.731.7413620
2003-01-311.761.761.731.73###
2003-01-301.781.781.781.780
2003-01-291.781.781.781.78###
2003-01-281.751.751.751.75###
2003-01-241.751.751.751.752670
2003-01-231.751.751.751.75###
2003-01-221.751.761.751.76###
2003-01-211.761.761.751.76###
2003-01-201.771.771.751.7544772
2003-01-171.781.781.751.77###
2003-01-161.771.771.771.77###
2003-01-151.761.771.761.7713450
2003-01-141.81.81.751.75###
2003-01-131.751.751.751.758978
2003-01-101.841.851.81.8###
2003-01-091.761.761.761.76###
2003-01-081.761.761.761.760
2003-01-071.761.761.761.760
2003-01-061.761.761.761.76###
2003-01-031.761.761.761.76989
2003-01-021.851.851.851.850

     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-22 03:04:55 thru 2018-07-22 03:04:55 GMT for 0 secs.
Page length category 2 - Current - 0, 00000