Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Jun-27 03:10:54 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WDP) WADEPACK LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for WDP    Limits Next Section


Company Details for (WDP) WADEPACK LIMITED

Listing Code WDP
Listing Name WADEPACK LIMITED
GICS Sector Materials
ISIN Name WADEPACK LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WDP9


Maximum Price date available .. Thursday 26th June 2025
Latest price with VOLUME for WDP .. Friday 11th February 2005

WDP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.75 5 0.5
MAX 2.7 674,975 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WDP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

150 Days for (WDP) WADEPACK LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Nov-09 Tue ### ### ### ### 70.5 70.5 0.0
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri 2.2 2.2 2.2 2.2 ### ### 0.2
2004-Nov-04 Thu ### ### ### ### 69.0 69.0 0.0
2004-Nov-03 Wed ### ### ### ### 66.4 66.4 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 250 0 71.5 71.5 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed 2.25 2.25 ### ### ### ### 0.0
2004-Oct-26 Tue ### 2.25 ### 2.25 3,441 3,871 ### ### ###
2004-Oct-25 Mon 2.2 2.2 ### ### 4,520 4,972 ### ### 0.0
2004-Oct-22 Fri ### ### ### ### ### ### 0.0
2004-Oct-21 Thu ### ### 2.25 ### ### ### 0.0
2004-Oct-20 Wed 2.21 ### 2.2 ### 93.2 93.2 0.0
2004-Oct-19 Tue 2.2 2.2 2.2 2.2 70.8 70.8 0.2
2004-Oct-18 Mon ### 2.2 ### 2.2 98.4 98.4 0.2
2004-Oct-15 Fri 2 2 2 2 0 0.1
2004-Oct-14 Thu 2 2 2 2 0 0.1
2004-Oct-13 Wed 2 2 2 2 3,655 ### 66.4 66.4 0.1
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 69.7 69.7 0.0
2004-Oct-08 Fri 2 2 ### ### 21.6 21.6 0.0
2004-Oct-07 Thu 2 ### ### ### ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 69.2 69.2 0.0
2004-Oct-05 Tue ### ### ### ### ### ### 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 70.8 70.8 0.0
2004-Sep-30 Thu 2.24 2.25 ### ### 23,670 26,628 ### ### 0.0
2004-Sep-29 Wed ### 2.2 ### 2.2 ### ### 0.2
2004-Sep-28 Tue 2.25 2.25 2.2 2.2 12.4 12.4 0.2
2004-Sep-27 Mon ### ### 2.25 2.25 16.2 16.2 ###
2004-Sep-24 Fri ### ### ### ### 13,929 0 96.4 96.4 0.0
2004-Sep-23 Thu 2.2 2.25 ### ### 16,271 ### ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 19,725 0 ### ### 0.0
2004-Sep-21 Tue ### 2 ### 2 ### ### 0.1
2004-Sep-20 Mon ### ### ### ### ### ### 0.0
2004-Sep-17 Fri 1.87 1.87 1.87 1.87 0 ###
2004-Sep-16 Thu 1.87 1.87 1.87 1.87 0 ###
2004-Sep-15 Wed 1.88 1.88 1.87 1.87 ### ### ###
2004-Sep-14 Tue 1.88 1.88 1.88 1.88 0 0.1
2004-Sep-13 Mon 1.89 1.89 1.88 1.88 28.7 28.7 0.1
2004-Sep-10 Fri 1.88 1.88 1.88 1.88 0 0.1
2004-Sep-09 Thu 1.88 1.88 1.88 1.88 ### ### 0.1
2004-Sep-08 Wed 1.85 1.85 1.84 1.84 ### ### ###
2004-Sep-07 Tue ### ### ### ### 30.5 30.5 0.0
2004-Sep-06 Mon ### ### ### ### ### ### 0.0
2004-Sep-03 Fri 1.85 ### 1.83 ### 88.0 88.0 0.0
2004-Sep-02 Thu 1.84 1.84 1.84 1.84 70.8 70.8 ###
2004-Sep-01 Wed 1.87 1.87 1.82 1.82 ### ### ###
2004-Aug-31 Tue 1.84 1.84 1.84 1.84 4,520 ### 70.8 70.8 ###
2004-Aug-30 Mon 1.84 1.84 1.84 1.84 ### ### ###
2004-Aug-27 Fri 1.81 1.81 1.81 1.81 0 ###
2004-Aug-26 Thu 1.81 1.81 1.81 1.81 0 ###
2004-Aug-25 Wed 1.84 1.84 1.81 1.81 11,826 21,582 17.6 17.6 ###
2004-Aug-24 Tue 1.82 1.87 1.82 1.87 89.0 89.0 ###
2004-Aug-23 Mon 1.83 1.83 1.82 1.82 25.5 25.5 ###
2004-Aug-20 Fri 1.83 1.83 1.83 1.83 ### ### ###
2004-Aug-19 Thu 1.83 1.83 1.83 1.83 0 ###
2004-Aug-18 Wed 1.83 1.83 1.83 1.83 0 ###
2004-Aug-17 Tue 1.83 1.83 1.83 1.83 ### ### ###
2004-Aug-16 Mon 1.83 1.83 1.83 1.83 8,850 ### 78.3 78.3 ###
2004-Aug-13 Fri ### ### 1.83 1.83 ### ### ###
2004-Aug-12 Thu 1.89 1.89 1.89 1.89 9,379 17,726 73.8 73.8 ###
2004-Aug-11 Wed 1.85 1.87 1.85 1.87 ### ### ###
2004-Aug-10 Tue 1.83 1.83 1.83 1.83 ### ### ###
2004-Aug-09 Mon 1.85 1.85 1.83 1.83 25.2 25.2 ###
2004-Aug-06 Fri 1.85 1.85 1.85 1.85 0 0.1
2004-Aug-05 Thu 1.86 1.86 1.85 1.85 27.1 27.1 0.1
2004-Aug-04 Wed 1.83 1.83 1.83 1.83 ### ### ###
2004-Aug-03 Tue 1.82 1.82 1.82 1.82 0 ###
2004-Aug-02 Mon 1.82 1.82 1.82 1.82 68.4 68.4 ###
2004-Jul-30 Fri 1.81 1.81 1.81 1.81 0 ###
2004-Jul-29 Thu 1.81 1.81 1.81 1.81 0 ###
2004-Jul-28 Wed 1.84 1.84 1.81 1.81 16.4 16.4 ###
2004-Jul-27 Tue 1.85 1.85 1.85 1.85 0 0.1
2004-Jul-26 Mon 1.85 1.85 1.85 1.85 0 0.1
2004-Jul-23 Fri 1.85 1.85 1.85 1.85 ### ### 0.1
2004-Jul-22 Thu 1.82 1.82 1.82 1.82 4,175 ### ### ### ###
2004-Jul-21 Wed 1.82 1.82 1.82 1.82 ### ### ###
2004-Jul-20 Tue 1.8 1.8 1.8 1.8 0 0.1
2004-Jul-19 Mon 1.8 1.8 1.8 1.8 68.6 68.6 0.1
2004-Jul-16 Fri 1.8 1.8 1.8 1.8 280 ### ### ### 0.1
2004-Jul-15 Thu 1.8 1.8 1.8 1.8 545 981 73.4 73.4 0.1
2004-Jul-14 Wed 1.8 1.8 1.8 1.8 0 0.1
2004-Jul-13 Tue 1.8 1.8 1.8 1.8 0 0.1
2004-Jul-12 Mon 1.8 1.8 1.8 1.8 0 0.1
2004-Jul-09 Fri 1.8 1.8 1.8 1.8 0 0.1
2004-Jul-08 Thu 1.8 1.8 1.8 1.8 0 0.1
2004-Jul-07 Wed 1.8 1.8 1.8 1.8 65.2 65.2 0.1
2004-Jul-06 Tue 1.78 1.78 1.78 1.78 0 0.1
2004-Jul-05 Mon 1.78 1.78 1.78 1.78 2,280 4,058 66.4 66.4 0.1
2004-Jul-02 Fri 1.77 1.77 1.77 1.77 0 ###
2004-Jul-01 Thu 1.77 1.77 1.77 1.77 0 ###
2004-Jun-30 Wed 1.77 1.77 1.77 1.77 ### ### ###
2004-Jun-29 Tue 1.77 1.77 1.76 1.77 70.2 70.2 ###
2004-Jun-28 Mon 1.78 1.8 1.78 1.8 ### ### 0.1
2004-Jun-25 Fri 1.77 1.77 1.77 1.77 0 ###
2004-Jun-24 Thu 1.77 1.77 1.77 1.77 0 ###
2004-Jun-23 Wed 1.77 1.77 1.77 1.77 0 ###
2004-Jun-22 Tue 1.77 1.77 1.77 1.77 0 ###
2004-Jun-21 Mon 1.77 1.77 1.77 1.77 0 ###
2004-Jun-18 Fri 1.77 1.77 1.77 1.77 0 ###
2004-Jun-17 Thu 1.77 1.77 1.77 1.77 67.5 67.5 ###
2004-Jun-16 Wed 1.78 1.78 1.76 1.76 21.3 21.3 0.1
2004-Jun-15 Tue 1.78 1.8 1.78 1.8 5,725 10,247 ### ### 0.1
2004-Jun-11 Fri 1.8 1.8 1.8 1.8 0 0.1
2004-Jun-10 Thu 1.8 1.8 1.8 1.8 6,450 ### ### ### 0.1
2004-Jun-09 Wed 1.78 1.78 1.78 1.78 ### ### 0.1
2004-Jun-08 Tue 1.76 1.78 1.76 1.78 ### ### 0.1
2004-Jun-07 Mon 1.86 1.86 1.86 1.86 74.2 74.2 0.1
2004-Jun-04 Fri 1.85 1.85 1.85 1.85 0 0.1
2004-Jun-03 Thu 1.85 1.85 1.85 1.85 74.2 74.2 0.1
2004-Jun-02 Wed 1.87 1.87 1.87 1.87 69.5 69.5 ###
2004-Jun-01 Tue 1.87 1.87 1.87 1.87 0 ###
2004-May-31 Mon 1.85 1.87 1.85 1.87 ### ### ###
2004-May-28 Fri 1.85 1.85 1.85 1.85 0 0.1
2004-May-27 Thu 1.85 1.85 1.85 1.85 5 9 64.3 64.3 0.1
2004-May-26 Wed 1.85 1.85 1.85 1.85 3,125 5,781 ### ### 0.1
2004-May-25 Tue 1.8 1.85 1.8 1.85 360,827 ### 93.0 93.0 0.1
2004-May-24 Mon 1.8 1.85 1.8 1.85 5,144 9,387 92.5 92.5 0.1
2004-May-21 Fri 1.83 1.83 1.83 1.83 66.5 66.5 ###
2004-May-20 Thu 1.86 1.86 1.85 1.85 29.0 29.0 0.1
2004-May-19 Wed 1.85 1.85 1.85 1.85 74.0 74.0 0.1
2004-May-18 Tue 1.86 1.86 1.85 1.85 31.9 31.9 0.1
2004-May-17 Mon 1.86 1.86 1.86 1.86 ### ### 0.1
2004-May-14 Fri 1.86 1.86 1.86 1.86 320 ### 75.8 75.8 0.1
2004-May-13 Thu 1.85 1.85 1.85 1.85 680 1,258 75.5 75.5 0.1
2004-May-12 Wed 1.85 1.85 1.8 1.8 20,545 ### 10.7 10.7 0.1
2004-May-11 Tue 1.85 1.85 1.8 1.8 15.4 15.4 0.1
2004-May-10 Mon 1.82 1.82 1.8 1.8 ### ### 0.1
2004-May-07 Fri 1.78 1.8 1.78 1.8 44,427 79,524 83.3 83.3 0.1
2004-May-06 Thu 1.79 1.79 1.79 1.79 0 0.1
2004-May-05 Wed 1.79 1.79 1.79 1.79 ### ### 0.1
2004-May-04 Tue 1.76 1.76 1.75 1.75 ### ### 0.1
2004-May-03 Mon 1.79 1.79 1.79 1.79 78.6 78.6 0.1
2004-Apr-30 Fri 1.78 1.79 1.78 1.79 ### ### 0.1
2004-Apr-29 Thu 1.78 1.78 1.75 1.75 ### ### 0.1
2004-Apr-28 Wed 1.75 1.78 1.75 1.78 ### ### 0.1
2004-Apr-26 Mon 1.75 1.75 1.75 1.75 ### ### 0.1
2004-Apr-23 Fri 1.79 1.79 1.75 1.75 ### ### 0.1
2004-Apr-22 Thu 1.76 1.78 1.76 1.78 85.6 85.6 0.1
2004-Apr-21 Wed 1.75 1.75 1.75 1.75 ### ### 0.1
2004-Apr-20 Tue 1.75 1.75 1.75 1.75 70.4 70.4 0.1
2004-Apr-19 Mon 1.76 1.76 1.76 1.76 ### ### 0.1
2004-Apr-16 Fri 1.75 1.76 1.75 1.76 8,142 14,289 75.4 75.4 0.1
2004-Apr-13 Tue 1.75 1.76 1.75 1.76 ### ### 0.1
2004-Apr-08 Thu 1.76 1.76 1.76 1.76 ### ### 0.1
2004-Apr-07 Wed 1.8 1.8 1.8 1.8 77.0 77.0 0.1
2004-Apr-06 Tue 1.8 1.8 1.8 1.8 ### ### 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-27 03:10:54 thru 2025-06-27 03:10:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000