Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently 2019-11-14 14:16:39 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WDP) WADEPACK LIMITED home page...

     Prev Section TOC    Company Info for WDP    Fundamental Next Section


Company Details for (WDP) WADEPACK LIMITED

Listing CodeWDP
Listing NameWADEPACK LIMITED
GICS SectorMaterials
ISIN NameWADEPACK LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000WDP9


Maximum Price date available .. Wednesday 13th November 2019
Latest price with VOLUME for WDP .. Friday 11th February 2005

WDP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company WDP


Fundamental Data for (WDP) WADEPACK LIMITED

DATE2005-02-25######2004-10-292004-09-24
SHARE PRICE2.582.56#########
MARKET CAP###80384051.283524053.267,510,04372,220,046
DIVIDEND YIELD###3.90625######3.913043478
Price to Earnings (PE) Price/EPS######15.4612.5###
Earnings/Share (EPS)0.1720.1720.1720.1720.172
EARNINGS YIELD%###6.718756.4687.47826087
DEBT EQUITY57.557.557.572.772.7
Net Tangible Assets (NTA)###############
DIV COVER1.721.72#########
SHARE PRICE NTA######2.55######
CVGI17.46571258###17.73###19.27591973
FRANK#########
DIVPS######999
52 WK HI LAST%###5.468751.56.9767441860
52 WK LO LAST%###31.640625#########
ALLORDS DIVYIELD3.74###3.77###3.74
DIV YIELD ALLORDS DIV YIELD###0.25625######0.173043478
ALLORDS PE15.8516.57###15.4415.2
PE ALLORDSPE-0.85###-0.52###-1.827906977
EARNINGS YIELD BOND RATE###1.47875######2.13826087
DIV YIELD BONDRATE###-1.33375###-1.198953488-1.426956522
10 YEAR BOND YIELD5.515.245.285.385###
AUD0.7852###0.75###0.7075
ISSUED SHARES31,400,02031,400,02031,400,02031,400,02031,400,020
DMI8286751###
RS I5######93.1227######
STOCH0###0086.7347
ADX80807325###
MOV 10######2.63762.17562.0326
MOV 40###2.55782.4221######
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX###############
DIVIDEND DATE PAY2004-10-222004-10-22
DIVIDEND AMOUNT###############
DIVIDEND FRANKING000######
HIGHEST P###############
LOWEST P2.55######1.811.8
STDEV00.045900.059###
Year High
Year Low
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for WDP    Options Next Section

Score Company WDP for Ownership


News Details for (WDP) WADEPACK LIMITED

CtrLinksDateNewsScore

     Prev Section News    Options owned by WDP    Warrants Next Section
No OPTIONS for company (WDP) WADEPACK LIMITED.
     Prev Section Options    Warrants owned by WDP    Charting Next Section
No Warrants for company (WDP) WADEPACK LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (WDP) WADEPACK LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###5###
MAX2.7674,97598.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for WDP

     Prev Section Weekly    Format Enhanced Daily Prices for WDP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (WDP) WADEPACK LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.172
2005-Sep-16 Fri2.582.582.582.580###
2005-Sep-15 Thu2.582.582.582.580###
2005-Sep-14 Wed2.582.582.582.580###
2005-Sep-13 Tue2.582.582.582.580###
2005-Sep-12 Mon2.582.582.582.580###
2005-Jun-10 Fri2.582.582.582.580###
2005-Jun-09 Thu2.582.582.582.580###
2005-Jun-08 Wed2.582.582.582.580###
2005-Jun-07 Tue2.582.582.582.580###
2005-Jun-06 Mon2.582.582.582.580###
2005-Jun-03 Fri2.582.582.582.580###
2005-Jun-02 Thu2.582.582.582.580###
2005-Jun-01 Wed2.582.582.582.580###
2005-May-31 Tue2.582.582.582.580###
2005-May-30 Mon2.582.582.582.580###
2005-May-27 Fri2.582.582.582.580###
2005-May-26 Thu2.582.582.582.580###
2005-May-25 Wed2.582.582.582.580###
2005-May-24 Tue2.582.582.582.580###
2005-May-23 Mon2.582.582.582.580###
2005-May-20 Fri2.582.582.582.580###
2005-May-19 Thu2.582.582.582.580###
2005-May-18 Wed2.582.582.582.580###
2005-May-17 Tue2.582.582.582.580###
2005-May-16 Mon2.582.582.582.580###
2005-May-13 Fri2.582.582.582.580###
2005-May-12 Thu2.582.582.582.580###
2005-May-11 Wed2.582.582.582.580###
2005-May-10 Tue2.582.582.582.580###
2005-May-09 Mon2.582.582.582.580###
2005-May-06 Fri2.582.582.582.580###
2005-May-05 Thu2.582.582.582.580###
2005-May-04 Wed2.582.582.582.580###
2005-May-03 Tue2.582.582.582.580###
2005-May-02 Mon2.582.582.582.580###
2005-Apr-29 Fri2.582.582.582.580###
2005-Apr-28 Thu2.582.582.582.580###
2005-Apr-27 Wed2.582.582.582.580###
2005-Apr-26 Tue2.582.582.582.580###
2005-Apr-22 Fri2.582.582.582.580###
2005-Apr-21 Thu2.582.582.582.580###
2005-Apr-20 Wed2.582.582.582.580###
2005-Apr-19 Tue2.582.582.582.580###
2005-Apr-18 Mon2.582.582.582.580###
2005-Apr-15 Fri2.582.582.582.580###
2005-Apr-14 Thu2.582.582.582.580###
2005-Apr-13 Wed2.582.582.582.580###
2005-Apr-12 Tue2.582.582.582.580###
2005-Apr-11 Mon2.582.582.582.580###
2005-Apr-08 Fri2.582.582.582.580###
2005-Apr-07 Thu2.582.582.582.580###
2005-Apr-06 Wed2.582.582.582.580###
2005-Apr-05 Tue2.582.582.582.580###
2005-Apr-04 Mon2.582.582.582.580###
2005-Apr-01 Fri2.582.582.582.580###
2005-Mar-31 Thu2.582.582.582.580###
2005-Mar-30 Wed2.582.582.582.580###
2005-Mar-29 Tue2.582.582.582.580###
2005-Mar-24 Thu2.582.582.582.580###
2005-Mar-23 Wed2.582.582.582.580###
2005-Mar-22 Tue2.582.582.582.580###
2005-Mar-21 Mon2.582.582.582.580###
2005-Mar-18 Fri2.582.582.582.580###
2005-Mar-17 Thu2.582.582.582.580###
2005-Mar-16 Wed2.582.582.582.580###
2005-Mar-15 Tue2.582.582.582.580###
2005-Mar-11 Fri2.582.582.582.580###
2005-Mar-10 Thu2.582.582.582.580###
2005-Mar-09 Wed2.582.582.582.580###
2005-Mar-08 Tue2.582.582.582.580###
2005-Mar-07 Mon2.582.582.582.580###
2005-Mar-04 Fri2.582.582.582.580###
2005-Mar-03 Thu2.582.582.582.580###
2005-Mar-02 Wed2.582.582.582.580###
2005-Mar-01 Tue2.582.582.582.580###
2005-Feb-28 Mon2.582.582.582.580###
2005-Feb-25 Fri2.582.582.582.580###
2005-Feb-24 Thu2.582.582.582.580###
2005-Feb-23 Wed2.582.582.582.580###
2005-Feb-22 Tue2.582.582.582.580###
2005-Feb-21 Mon2.582.582.582.580###
2005-Feb-18 Fri2.582.582.582.580###
2005-Feb-17 Thu2.582.582.582.580###
2005-Feb-16 Wed2.582.582.582.580###
2005-Feb-15 Tue2.582.582.582.580###
2005-Feb-14 Mon2.582.582.582.580###
2005-Feb-11 Fri2.582.582.582.58###1,548###65.8###
2005-Feb-10 Thu2.582.582.582.580###
2005-Feb-09 Wed2.582.582.582.580###
2005-Feb-08 Tue2.582.582.582.580###
2005-Feb-07 Mon2.582.582.582.58###6,787#########
2005-Feb-04 Fri2.572.572.572.570###
2005-Feb-03 Thu2.572.572.572.570###
2005-Feb-02 Wed2.572.572.572.570###
2005-Feb-01 Tue2.592.592.572.5722,054###-0.8######
2005-Jan-31 Mon2.572.572.572.570###
2005-Jan-28 Fri2.572.572.572.570###
2005-Jan-27 Thu2.572.572.572.570###
2005-Jan-25 Tue2.572.572.572.572,825######72.2###
2005-Jan-24 Mon2.552.552.552.55014.8
2005-Jan-21 Fri2.552.552.552.55014.8
2005-Jan-20 Thu2.552.552.552.55014.8
2005-Jan-19 Wed2.562.562.552.55############14.8
2005-Jan-18 Tue2.562.562.562.560###
2005-Jan-17 Mon2.562.562.562.560###
2005-Jan-14 Fri2.562.562.562.56#########72.0###
2005-Jan-13 Thu2.562.562.562.5610,640######69.1###
2005-Jan-12 Wed2.572.572.572.570###
2005-Jan-11 Tue2.572.572.572.570###
2005-Jan-10 Mon2.572.572.572.570###
2005-Jan-07 Fri2.562.572.562.57###############
2005-Jan-06 Thu############015.5
2005-Jan-05 Wed############015.5
2005-Jan-04 Tue############015.5
2004-Dec-31 Fri############015.5
2004-Dec-30 Thu#####################67.915.5
2004-Dec-29 Wed#####################72.715.5
2004-Dec-24 Fri############015.5
2004-Dec-23 Thu############015.5
2004-Dec-22 Wed###############11,9470.470.915.5
     Prev Section Enhanced    Basic Format Daily Prices for WDP    Bottom Next Section
Basic Prices for WDP
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-14 14:16:39 thru 2019-11-14 14:16:39 GMT for 0 secs.
Page length category 2 - Current - 0, 00000