Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently Fri 20-Oct-23 10:58:00 AM AEDT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WDP) WADEPACK LIMITED home page...

     Prev Section TOC    Company Info for WDP    Fundamental Next Section


Company Details for (WDP) WADEPACK LIMITED

Listing CodeWDP
Listing NameWADEPACK LIMITED
GICS SectorMaterials
ISIN NameWADEPACK LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000WDP9


Maximum Price date available .. Thursday 22nd October 2020
Latest price with VOLUME for WDP .. Friday 11th February 2005

WDP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company WDP


Fundamental Data for (WDP) WADEPACK LIMITED

DATE2020-09-29###2005-02-25######
SHARE PRICE2.582.56###
MARKET CAP###80384051.283524053.2
DIVIDEND YIELD###3.90625###
Price to Earnings (PE) Price/EPS######15.46
Earnings/Share (EPS)0.1720.1720.172
EARNINGS YIELD%###6.718756.46
DEBT EQUITY57.557.557.5
Net Tangible Assets (NTA)#########
DIV COVER1.721.72###
SHARE PRICE NTA######2.55
CVGI17.46571258###17.73
FRANK#########
DIVPS######9
52 WK HI LAST%###5.468751.5
52 WK LO LAST%###31.640625###
ALLORDS DIVYIELD3.74###3.77
DIV YIELD ALLORDS DIV YIELD###0.25625###
ALLORDS PE15.8516.57###
PE ALLORDSPE-0.85###-0.52
EARNINGS YIELD BOND RATE###1.47875###
DIV YIELD BONDRATE###-1.33375###
10 YEAR BOND YIELD5.515.245.28
AUD0.7852###0.75
ISSUED SHARES31,400,02031,400,02031,400,020
DMI828675
RS I5######93.1227
STOCH0###0
ADX808073
MOV 10######2.6376
MOV 40###2.55782.4221
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX#########
DIVIDEND DATE PAY
DIVIDEND AMOUNT#########
DIVIDEND FRANKING000
HIGHEST P#########
LOWEST P2.55######
STDEV00.04590
Year High
Year Low
Net Profit Margin%000
Operating Margin%000
Return on Avg Assets%000
Return on Avg Equity%000
No. Employees000
52Week High000
52Week Low000

     Prev Section Fundamental    News for WDP    Options Next Section

Score Company WDP for Ownership


News Details for (WDP) WADEPACK LIMITED

CtrLinksDateNewsScore
1 an 2005-09-16  2020-10-03 01:08 GMT, Price
Closed at $2.58
-4
Price range $0.75 -> $2.7, for Dates 1996-Jul-01 Mon -> 2005-Feb-11 Fri
 

     Prev Section News    Options owned by WDP    Warrants Next Section
No OPTIONS for company (WDP) WADEPACK LIMITED.
     Prev Section Options    Warrants owned by WDP    Charting Next Section
No Warrants for company (WDP) WADEPACK LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (WDP) WADEPACK LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.7550.5
MAX2.7674,975###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for WDP

     Prev Section Weekly    Format Enhanced Daily Prices for WDP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (WDP) WADEPACK LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.172
2005-Sep-16 Fri2.582.582.582.580###
2005-Sep-15 Thu2.582.582.582.580###
2005-Sep-14 Wed2.582.582.582.580###
2005-Sep-13 Tue2.582.582.582.580###
2005-Sep-12 Mon2.582.582.582.580###
2005-Jun-10 Fri2.582.582.582.580###
2005-Jun-09 Thu2.582.582.582.580###
2005-Jun-08 Wed2.582.582.582.580###
2005-Jun-07 Tue2.582.582.582.580###
2005-Jun-06 Mon2.582.582.582.580###
2005-Jun-03 Fri2.582.582.582.580###
2005-Jun-02 Thu2.582.582.582.580###
2005-Jun-01 Wed2.582.582.582.580###
2005-May-31 Tue2.582.582.582.580###
2005-May-30 Mon2.582.582.582.580###
2005-May-27 Fri2.582.582.582.580###
2005-May-26 Thu2.582.582.582.580###
2005-May-25 Wed2.582.582.582.580###
2005-May-24 Tue2.582.582.582.580###
2005-May-23 Mon2.582.582.582.580###
2005-May-20 Fri2.582.582.582.580###
2005-May-19 Thu2.582.582.582.580###
2005-May-18 Wed2.582.582.582.580###
2005-May-17 Tue2.582.582.582.580###
2005-May-16 Mon2.582.582.582.580###
2005-May-13 Fri2.582.582.582.580###
2005-May-12 Thu2.582.582.582.580###
2005-May-11 Wed2.582.582.582.580###
2005-May-10 Tue2.582.582.582.580###
2005-May-09 Mon2.582.582.582.580###
2005-May-06 Fri2.582.582.582.580###
2005-May-05 Thu2.582.582.582.580###
2005-May-04 Wed2.582.582.582.580###
2005-May-03 Tue2.582.582.582.580###
2005-May-02 Mon2.582.582.582.580###
2005-Apr-29 Fri2.582.582.582.580###
2005-Apr-28 Thu2.582.582.582.580###
2005-Apr-27 Wed2.582.582.582.580###
2005-Apr-26 Tue2.582.582.582.580###
2005-Apr-22 Fri2.582.582.582.580###
2005-Apr-21 Thu2.582.582.582.580###
2005-Apr-20 Wed2.582.582.582.580###
2005-Apr-19 Tue2.582.582.582.580###
2005-Apr-18 Mon2.582.582.582.580###
2005-Apr-15 Fri2.582.582.582.580###
2005-Apr-14 Thu2.582.582.582.580###
2005-Apr-13 Wed2.582.582.582.580###
2005-Apr-12 Tue2.582.582.582.580###
2005-Apr-11 Mon2.582.582.582.580###
2005-Apr-08 Fri2.582.582.582.580###
2005-Apr-07 Thu2.582.582.582.580###
2005-Apr-06 Wed2.582.582.582.580###
2005-Apr-05 Tue2.582.582.582.580###
2005-Apr-04 Mon2.582.582.582.580###
2005-Apr-01 Fri2.582.582.582.580###
2005-Mar-31 Thu2.582.582.582.580###
2005-Mar-30 Wed2.582.582.582.580###
2005-Mar-29 Tue2.582.582.582.580###
2005-Mar-24 Thu2.582.582.582.580###
2005-Mar-23 Wed2.582.582.582.580###
2005-Mar-22 Tue2.582.582.582.580###
2005-Mar-21 Mon2.582.582.582.580###
2005-Mar-18 Fri2.582.582.582.580###
2005-Mar-17 Thu2.582.582.582.580###
2005-Mar-16 Wed2.582.582.582.580###
2005-Mar-15 Tue2.582.582.582.580###
2005-Mar-11 Fri2.582.582.582.580###
2005-Mar-10 Thu2.582.582.582.580###
2005-Mar-09 Wed2.582.582.582.580###
2005-Mar-08 Tue2.582.582.582.580###
2005-Mar-07 Mon2.582.582.582.580###
2005-Mar-04 Fri2.582.582.582.580###
2005-Mar-03 Thu2.582.582.582.580###
2005-Mar-02 Wed2.582.582.582.580###
2005-Mar-01 Tue2.582.582.582.580###
2005-Feb-28 Mon2.582.582.582.580###
2005-Feb-25 Fri2.582.582.582.580###
2005-Feb-24 Thu2.582.582.582.580###
2005-Feb-23 Wed2.582.582.582.580###
2005-Feb-22 Tue2.582.582.582.580###
2005-Feb-21 Mon2.582.582.582.580###
2005-Feb-18 Fri2.582.582.582.580###
2005-Feb-17 Thu2.582.582.582.580###
2005-Feb-16 Wed2.582.582.582.580###
2005-Feb-15 Tue2.582.582.582.580###
2005-Feb-14 Mon2.582.582.582.580###
2005-Feb-11 Fri2.582.582.582.58###1,548###65.8###
2005-Feb-10 Thu2.582.582.582.580###
2005-Feb-09 Wed2.582.582.582.580###
2005-Feb-08 Tue2.582.582.582.580###
2005-Feb-07 Mon2.582.582.582.58###6,787#########
2005-Feb-04 Fri2.572.572.572.570###
2005-Feb-03 Thu2.572.572.572.570###
2005-Feb-02 Wed2.572.572.572.570###
2005-Feb-01 Tue2.592.592.572.5722,054###-0.8######
2005-Jan-31 Mon2.572.572.572.570###
2005-Jan-28 Fri2.572.572.572.570###
2005-Jan-27 Thu2.572.572.572.570###
2005-Jan-25 Tue2.572.572.572.572,825######72.2###
2005-Jan-24 Mon2.552.552.552.55014.8
2005-Jan-21 Fri2.552.552.552.55014.8
2005-Jan-20 Thu2.552.552.552.55014.8
2005-Jan-19 Wed2.562.562.552.55############14.8
2005-Jan-18 Tue2.562.562.562.560###
2005-Jan-17 Mon2.562.562.562.560###
2005-Jan-14 Fri2.562.562.562.56#########72.0###
2005-Jan-13 Thu2.562.562.562.5610,640######69.1###
2005-Jan-12 Wed2.572.572.572.570###
2005-Jan-11 Tue2.572.572.572.570###
2005-Jan-10 Mon2.572.572.572.570###
2005-Jan-07 Fri2.562.572.562.57###############
2005-Jan-06 Thu############015.5
2005-Jan-05 Wed############015.5
2005-Jan-04 Tue############015.5
2004-Dec-31 Fri############015.5
2004-Dec-30 Thu#####################67.915.5
2004-Dec-29 Wed#####################72.715.5
2004-Dec-24 Fri############015.5
2004-Dec-23 Thu############015.5
2004-Dec-22 Wed###############11,9470.470.915.5
     Prev Section Enhanced    Basic Format Daily Prices for WDP    Bottom Next Section
Basic Prices for WDP
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-23 10:58:00 thru 2020-10-23 10:58:01 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000