Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-Jul-13 06:24:35 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WDP) WADEPACK LIMITED home page...

     Prev Section TOC    Company Info for WDP    Fundamental Next Section
Listing Code WDP
Listing Name WADEPACK LIMITED
GICS Sector Materials
ISIN Name WADEPACK LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WDP9


Maximum Price date available .. Thursday 10th July 2025
Latest price with VOLUME for WDP .. Friday 11th February 2005

WDP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company WDP
DATE ### 2020-09-29 ### 2005-02-25 ### ###
SHARE PRICE 2.58 2.56 ###
MARKET CAP ### 80384051.2 83524053.2
DIVIDEND YIELD ### 3.90625 ###
Price to Earnings (PE) Price/EPS ### ### 15.46
Earnings/Share (EPS) 0.172 0.172 0.172
EARNINGS YIELD% ### 6.71875 6.46
DEBT EQUITY 57.5 57.5 57.5
Net Tangible Assets (NTA) ### ### ###
DIV COVER 1.72 1.72 ###
SHARE PRICE NTA ### ### 2.55
CVGI 17.46571258 ### 17.73
FRANK ### ### ###
DIVPS ### ### 9
52 WK HI LAST% ### 5.46875 1.5
52 WK LO LAST% ### 31.640625 ###
ALLORDS DIVYIELD 3.74 ### 3.77
DIV YIELD ALLORDS DIV YIELD ### 0.25625 ###
ALLORDS PE 15.85 16.57 ###
PE ALLORDSPE -0.85 ### -0.52
EARNINGS YIELD BOND RATE ### 1.47875 ###
DIV YIELD BONDRATE ### -1.33375 ###
10 YEAR BOND YIELD 5.51 5.24 5.28
AUD 0.7852 ### 0.75
ISSUED SHARES 31,400,020 31,400,020 31,400,020
DMI 82 86 75
RS I5 ### ### 93.1227
STOCH 0 ### 0
ADX 80 80 73
MOV 10 ### ### 2.6376
MOV 40 ### 2.5578 2.4221
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX ### ### ###
DIVIDEND DATE PAY
DIVIDEND AMOUNT ### ### ###
DIVIDEND FRANKING 0 0 0
HIGHEST P ### ### ###
LOWEST P 2.55 ### ###
STDEV 0 0.0459 0
Year High 0 0 0
Year Low 0 0 0
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0

     Prev Section Fundamental    News for WDP    Options Next Section

Score Company WDP for Ownership
CtrLinksDateNewsScore
1 an 2005-09-16  2025-06-30 10:24 GMT, Price
Closed at $2.58 		-4
Price range $0.75 -> $2.7, for Dates 1996-Jul-01 Mon -> 2005-Feb-11 Fri
 

     Prev Section News    Options owned by WDP    Warrants Next Section
No OPTIONS for company (WDP) WADEPACK LIMITED.
     Prev Section Options    Warrants owned by WDP    Charting Next Section
No Warrants for company (WDP) WADEPACK LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (WDP) WADEPACK LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.75 5 0.5
MAX 2.7 674,975 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for WDP

     Prev Section Weekly    Format Enhanced Daily Prices for WDP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (WDP) WADEPACK LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.172
2005-Sep-16 Fri 2.58 2.58 2.58 2.58 0 ###
2005-Sep-15 Thu 2.58 2.58 2.58 2.58 0 ###
2005-Sep-14 Wed 2.58 2.58 2.58 2.58 0 ###
2005-Sep-13 Tue 2.58 2.58 2.58 2.58 0 ###
2005-Sep-12 Mon 2.58 2.58 2.58 2.58 0 ###
2005-Jun-10 Fri 2.58 2.58 2.58 2.58 0 ###
2005-Jun-09 Thu 2.58 2.58 2.58 2.58 0 ###
2005-Jun-08 Wed 2.58 2.58 2.58 2.58 0 ###
2005-Jun-07 Tue 2.58 2.58 2.58 2.58 0 ###
2005-Jun-06 Mon 2.58 2.58 2.58 2.58 0 ###
2005-Jun-03 Fri 2.58 2.58 2.58 2.58 0 ###
2005-Jun-02 Thu 2.58 2.58 2.58 2.58 0 ###
2005-Jun-01 Wed 2.58 2.58 2.58 2.58 0 ###
2005-May-31 Tue 2.58 2.58 2.58 2.58 0 ###
2005-May-30 Mon 2.58 2.58 2.58 2.58 0 ###
2005-May-27 Fri 2.58 2.58 2.58 2.58 0 ###
2005-May-26 Thu 2.58 2.58 2.58 2.58 0 ###
2005-May-25 Wed 2.58 2.58 2.58 2.58 0 ###
2005-May-24 Tue 2.58 2.58 2.58 2.58 0 ###
2005-May-23 Mon 2.58 2.58 2.58 2.58 0 ###
2005-May-20 Fri 2.58 2.58 2.58 2.58 0 ###
2005-May-19 Thu 2.58 2.58 2.58 2.58 0 ###
2005-May-18 Wed 2.58 2.58 2.58 2.58 0 ###
2005-May-17 Tue 2.58 2.58 2.58 2.58 0 ###
2005-May-16 Mon 2.58 2.58 2.58 2.58 0 ###
2005-May-13 Fri 2.58 2.58 2.58 2.58 0 ###
2005-May-12 Thu 2.58 2.58 2.58 2.58 0 ###
2005-May-11 Wed 2.58 2.58 2.58 2.58 0 ###
2005-May-10 Tue 2.58 2.58 2.58 2.58 0 ###
2005-May-09 Mon 2.58 2.58 2.58 2.58 0 ###
2005-May-06 Fri 2.58 2.58 2.58 2.58 0 ###
2005-May-05 Thu 2.58 2.58 2.58 2.58 0 ###
2005-May-04 Wed 2.58 2.58 2.58 2.58 0 ###
2005-May-03 Tue 2.58 2.58 2.58 2.58 0 ###
2005-May-02 Mon 2.58 2.58 2.58 2.58 0 ###
2005-Apr-29 Fri 2.58 2.58 2.58 2.58 0 ###
2005-Apr-28 Thu 2.58 2.58 2.58 2.58 0 ###
2005-Apr-27 Wed 2.58 2.58 2.58 2.58 0 ###
2005-Apr-26 Tue 2.58 2.58 2.58 2.58 0 ###
2005-Apr-22 Fri 2.58 2.58 2.58 2.58 0 ###
2005-Apr-21 Thu 2.58 2.58 2.58 2.58 0 ###
2005-Apr-20 Wed 2.58 2.58 2.58 2.58 0 ###
2005-Apr-19 Tue 2.58 2.58 2.58 2.58 0 ###
2005-Apr-18 Mon 2.58 2.58 2.58 2.58 0 ###
2005-Apr-15 Fri 2.58 2.58 2.58 2.58 0 ###
2005-Apr-14 Thu 2.58 2.58 2.58 2.58 0 ###
2005-Apr-13 Wed 2.58 2.58 2.58 2.58 0 ###
2005-Apr-12 Tue 2.58 2.58 2.58 2.58 0 ###
2005-Apr-11 Mon 2.58 2.58 2.58 2.58 0 ###
2005-Apr-08 Fri 2.58 2.58 2.58 2.58 0 ###
2005-Apr-07 Thu 2.58 2.58 2.58 2.58 0 ###
2005-Apr-06 Wed 2.58 2.58 2.58 2.58 0 ###
2005-Apr-05 Tue 2.58 2.58 2.58 2.58 0 ###
2005-Apr-04 Mon 2.58 2.58 2.58 2.58 0 ###
2005-Apr-01 Fri 2.58 2.58 2.58 2.58 0 ###
2005-Mar-31 Thu 2.58 2.58 2.58 2.58 0 ###
2005-Mar-30 Wed 2.58 2.58 2.58 2.58 0 ###
2005-Mar-29 Tue 2.58 2.58 2.58 2.58 0 ###
2005-Mar-24 Thu 2.58 2.58 2.58 2.58 0 ###
2005-Mar-23 Wed 2.58 2.58 2.58 2.58 0 ###
2005-Mar-22 Tue 2.58 2.58 2.58 2.58 0 ###
2005-Mar-21 Mon 2.58 2.58 2.58 2.58 0 ###
2005-Mar-18 Fri 2.58 2.58 2.58 2.58 0 ###
2005-Mar-17 Thu 2.58 2.58 2.58 2.58 0 ###
2005-Mar-16 Wed 2.58 2.58 2.58 2.58 0 ###
2005-Mar-15 Tue 2.58 2.58 2.58 2.58 0 ###
2005-Mar-11 Fri 2.58 2.58 2.58 2.58 0 ###
2005-Mar-10 Thu 2.58 2.58 2.58 2.58 0 ###
2005-Mar-09 Wed 2.58 2.58 2.58 2.58 0 ###
2005-Mar-08 Tue 2.58 2.58 2.58 2.58 0 ###
2005-Mar-07 Mon 2.58 2.58 2.58 2.58 0 ###
2005-Mar-04 Fri 2.58 2.58 2.58 2.58 0 ###
2005-Mar-03 Thu 2.58 2.58 2.58 2.58 0 ###
2005-Mar-02 Wed 2.58 2.58 2.58 2.58 0 ###
2005-Mar-01 Tue 2.58 2.58 2.58 2.58 0 ###
2005-Feb-28 Mon 2.58 2.58 2.58 2.58 0 ###
2005-Feb-25 Fri 2.58 2.58 2.58 2.58 0 ###
2005-Feb-24 Thu 2.58 2.58 2.58 2.58 0 ###
2005-Feb-23 Wed 2.58 2.58 2.58 2.58 0 ###
2005-Feb-22 Tue 2.58 2.58 2.58 2.58 0 ###
2005-Feb-21 Mon 2.58 2.58 2.58 2.58 0 ###
2005-Feb-18 Fri 2.58 2.58 2.58 2.58 0 ###
2005-Feb-17 Thu 2.58 2.58 2.58 2.58 0 ###
2005-Feb-16 Wed 2.58 2.58 2.58 2.58 0 ###
2005-Feb-15 Tue 2.58 2.58 2.58 2.58 0 ###
2005-Feb-14 Mon 2.58 2.58 2.58 2.58 0 ###
2005-Feb-11 Fri 2.58 2.58 2.58 2.58 ### 1,548 ### 65.8 ###
2005-Feb-10 Thu 2.58 2.58 2.58 2.58 0 ###
2005-Feb-09 Wed 2.58 2.58 2.58 2.58 0 ###
2005-Feb-08 Tue 2.58 2.58 2.58 2.58 0 ###
2005-Feb-07 Mon 2.58 2.58 2.58 2.58 ### 6,787 ### ### ###
2005-Feb-04 Fri 2.57 2.57 2.57 2.57 0 ###
2005-Feb-03 Thu 2.57 2.57 2.57 2.57 0 ###
2005-Feb-02 Wed 2.57 2.57 2.57 2.57 0 ###
2005-Feb-01 Tue 2.59 2.59 2.57 2.57 22,054 ### -0.8 ### ###
2005-Jan-31 Mon 2.57 2.57 2.57 2.57 0 ###
2005-Jan-28 Fri 2.57 2.57 2.57 2.57 0 ###
2005-Jan-27 Thu 2.57 2.57 2.57 2.57 0 ###
2005-Jan-25 Tue 2.57 2.57 2.57 2.57 2,825 ### ### 72.2 ###
2005-Jan-24 Mon 2.55 2.55 2.55 2.55 0 14.8
2005-Jan-21 Fri 2.55 2.55 2.55 2.55 0 14.8
2005-Jan-20 Thu 2.55 2.55 2.55 2.55 0 14.8
2005-Jan-19 Wed 2.56 2.56 2.55 2.55 ### ### ### ### 14.8
2005-Jan-18 Tue 2.56 2.56 2.56 2.56 0 ###
2005-Jan-17 Mon 2.56 2.56 2.56 2.56 0 ###
2005-Jan-14 Fri 2.56 2.56 2.56 2.56 ### ### ### 72.0 ###
2005-Jan-13 Thu 2.56 2.56 2.56 2.56 10,640 ### ### 69.1 ###
2005-Jan-12 Wed 2.57 2.57 2.57 2.57 0 ###
2005-Jan-11 Tue 2.57 2.57 2.57 2.57 0 ###
2005-Jan-10 Mon 2.57 2.57 2.57 2.57 0 ###
2005-Jan-07 Fri 2.56 2.57 2.56 2.57 ### ### ### ### ###
2005-Jan-06 Thu ### ### ### ### 0 15.5
2005-Jan-05 Wed ### ### ### ### 0 15.5
2005-Jan-04 Tue ### ### ### ### 0 15.5
2004-Dec-31 Fri ### ### ### ### 0 15.5
2004-Dec-30 Thu ### ### ### ### ### ### ### 67.9 15.5
2004-Dec-29 Wed ### ### ### ### ### ### ### 72.7 15.5
2004-Dec-24 Fri ### ### ### ### 0 15.5
2004-Dec-23 Thu ### ### ### ### 0 15.5
2004-Dec-22 Wed ### ### ### ### ### 11,947 0.4 70.9 15.5
     Prev Section Enhanced    Basic Format Daily Prices for WDP    Bottom Next Section
Basic Prices for WDP
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-13 18:24:35 thru 2025-07-13 18:24:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000