Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Jun-15 09:58:18 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WEZ) WESTONIA MINES LIMITED Daily Prices Page 15...

     Prev Section TOC    Company Info for WEZ    Limits Next Section


Company Details for (WEZ) WESTONIA MINES LIMITED

Listing Code WEZ
Listing Name WESTONIA MINES LIMITED
GICS Sector Materials
ISIN Name WESTONIA MINES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WEZ6


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for WEZ .. Tuesday 2nd September 2008

WEZ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 440 0.2
MAX ### 5,736,275 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WEZ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>


End of day Prices (full format),

75 Days for (WEZ) WESTONIA MINES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Jul-07 Wed ### ### ### ### ### ### 0.0
2004-Jul-06 Tue ### ### ### ### 80,750 0 ### ### 0.0
2004-Jul-05 Mon 0.22 0.225 0.22 0.225 ### ### ###
2004-Jul-02 Fri 0.225 0.225 0.225 0.225 0 ###
2004-Jul-01 Thu 0.225 0.225 0.225 0.225 ### ### ###
2004-Jun-30 Wed ### ### ### ### ### ### 0.0
2004-Jun-29 Tue 0.2 0.22 ### 0.22 74,424 8,186 ### ### 0.0
2004-Jun-28 Mon ### ### ### ### ### ### 0.0
2004-Jun-25 Fri 0.21 0.225 0.21 0.225 ### ### ###
2004-Jun-24 Thu ### 0.225 0.2 ### 264,653 ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 56,485 0 71.5 71.5 0.0
2004-Jun-22 Tue 0.21 0.21 ### ### 58,075 ### 13.8 13.8 0.0
2004-Jun-21 Mon ### ### 0.21 0.21 13.0 13.0 ###
2004-Jun-18 Fri 0.225 0.225 ### ### 5.8 5.8 0.0
2004-Jun-17 Thu 0.23 0.23 0.225 0.225 ### ### ###
2004-Jun-16 Wed 0.23 0.24 0.23 0.23 ### ### ###
2004-Jun-15 Tue 0.23 0.23 0.23 0.23 0 ###
2004-Jun-14 Mon 0.24 0.24 0.23 0.23 ### ### ###
2004-Jun-11 Fri 0.24 0.24 0.23 0.23 5.1 5.1 ###
2004-Jun-10 Thu ### ### ### ### 0 0.0
2004-Jun-09 Wed ### ### ### ### ### ### 0.0
2004-Jun-08 Tue ### ### ### ### 0 0.0
2004-Jun-07 Mon ### ### ### ### 0 0.0
2004-Jun-04 Fri ### ### ### ### 0 0.0
2004-Jun-03 Thu ### ### 0.23 ### 74.2 74.2 0.0
2004-Jun-02 Wed 0.25 0.25 0.25 0.25 69.5 69.5 0.0
2004-Jun-01 Tue 0.26 0.26 0.26 0.26 0 0.0
2004-May-31 Mon 0.26 0.26 0.26 0.26 0 0.0
2004-May-28 Fri 0.26 0.26 0.26 0.26 34,350 ### ### ### 0.0
2004-May-27 Thu ### ### ### ### 0 0.0
2004-May-26 Wed ### 0.24 ### ### ### ### 0.0
2004-May-25 Tue 0.225 0.225 0.225 0.225 ### ### ###
2004-May-24 Mon 0.225 0.225 0.225 0.225 76.7 76.7 ###
2004-May-21 Fri 0.24 0.24 0.24 0.24 0 0.0
2004-May-20 Thu 0.24 0.24 0.24 0.24 72.9 72.9 0.0
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue ### ### ### ### 0 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri 0.22 ### 0.21 ### ### ### 0.0
2004-May-13 Thu 0.23 0.24 0.23 0.24 94.3 94.3 0.0
2004-May-12 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2004-May-11 Tue 0.23 0.23 0.22 0.22 ### ### 0.0
2004-May-10 Mon 0.245 0.245 0.23 0.23 5.7 5.7 ###
2004-May-07 Fri 0.25 0.25 0.245 0.245 24,450 6,051 17.6 17.6 0.0
2004-May-06 Thu 0.255 0.255 0.25 0.255 56,150 14,177 ### ### 0.0
2004-May-05 Wed 0.255 0.27 0.255 0.27 94.9 94.9 ###
2004-May-04 Tue 0.25 0.255 0.25 0.255 14,650 ### ### ### 0.0
2004-May-03 Mon 0.25 0.25 0.25 0.25 0 0.0
2004-Apr-30 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2004-Apr-29 Thu 0.25 0.25 0.245 0.25 78,840 ### 79.6 79.6 0.0
2004-Apr-28 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2004-Apr-27 Tue 0.245 0.25 0.245 0.25 ### ### 0.0
2004-Apr-26 Mon 0.255 0.255 0.245 0.245 ### ### 0.0
2004-Apr-23 Fri 0.245 0.25 0.245 0.25 81.8 81.8 0.0
2004-Apr-22 Thu 0.25 0.25 0.24 0.24 117,158 ### ### ### 0.0
2004-Apr-21 Wed 0.25 0.26 0.25 0.25 ### ### 0.0
2004-Apr-20 Tue 0.25 0.25 0.245 0.245 28,750 ### 15.7 15.7 0.0
2004-Apr-16 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2004-Apr-15 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2004-Apr-14 Wed 0.23 0.26 0.23 0.24 95.8 95.8 0.0
2004-Apr-13 Tue 0.28 0.28 0.24 0.24 0.4 0.4 0.0
2004-Apr-08 Thu 0.27 0.285 0.27 0.285 96.2 96.2 ###
2004-Apr-07 Wed 0.275 0.275 0.25 0.25 1.2 1.2 0.0
2004-Apr-05 Mon 0.28 0.28 0.28 0.28 ### ### ###
2004-Apr-02 Fri 0.275 ### 0.275 0.28 ### ### ###
2004-Apr-01 Thu 0.27 0.275 0.27 0.275 49,642 13,527 85.7 85.7 ###
2004-Mar-31 Wed 0.28 0.28 0.27 0.27 34,650 9,528 ### ### ###
2004-Mar-30 Tue 0.27 0.275 0.27 0.275 85.9 85.9 ###
2004-Mar-29 Mon 0.28 0.28 0.27 0.27 7.6 7.6 ###
2004-Mar-26 Fri ### ### ### ### 66.8 66.8 0.0
2004-Mar-24 Wed ### ### ### ### 73.2 73.2 0.0
2004-Mar-23 Tue ### ### ### ### 11.7 11.7 0.0
2004-Mar-22 Mon ### ### ### ### 1,150 0 75.5 75.5 0.0
2004-Mar-19 Fri ### ### ### ### 68.6 68.6 0.0
2004-Mar-16 Tue ### ### 0.325 0.325 25,950 ### ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-15 21:58:18 thru 2024-06-15 21:58:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000