|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sat 24-May-18 07:49:49 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(WEZ) WESTONIA MINES LIMITED Daily Prices Page 7...
|
TOC    Company Info for WEZ    Limits |
Company Details for (WEZ) WESTONIA MINES LIMITED
Listing Code
| WEZ
|
Listing Name
| WESTONIA MINES LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| WESTONIA MINES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000WEZ6 |
Maximum Price date available .. Thursday 16th May 2024 Latest price with VOLUME for WEZ .. Tuesday 2nd September 2008
WEZ is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 440
| 0.2 |
MAX
| ###
| 5,736,275
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for WEZ    Bottom |
End of day Prices (full format), 75 Days for (WEZ) WESTONIA MINES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2006-Nov-20 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2006-Nov-17 Fri
| 0.145
| 0.145
| ###
| ###
| 338,029
| ###
| ###
| ###
| 0.0 |
2006-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2006-Nov-14 Tue
| ###
| ###
| 0.125
| ###
| 889,185
| 55,574
| 64.9
| 64.9
| 0.0 |
2006-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2006-Nov-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-08 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-07 Tue
| ###
| ###
| ###
| 0.155
| 1,841,459
| 0
| 1.2
| 1.2
| ### |
2006-Nov-06 Mon
| ###
| ###
| ###
| ###
| 3,013,123
| 0
| 99.8
| 99.8
| 0.0 |
2006-Nov-03 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-30 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2006-Oct-27 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 91.5
| 91.5
| 0.0 |
2006-Oct-26 Thu
| ###
| ###
| ###
| ###
| 217,546
| 0
| 6.8
| 6.8
| 0.0 |
2006-Oct-25 Wed
| ###
| ###
| ###
| ###
| 105,545
| 0
| 65.6
| 65.6
| 0.0 |
2006-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2006-Oct-23 Mon
| ###
| 0.125
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2006-Oct-20 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 286,359
| ###
| 66.8
| 66.8
| 0.0 |
2006-Oct-19 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 71.0
| 71.0
| 0.0 |
2006-Oct-18 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| ###
| ###
| ###
| ###
| 352,541
| 0
| 92.8
| 92.8
| 0.0 |
2006-Oct-16 Mon
| ###
| 0.125
| ###
| ###
| 680,022
| ###
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2006-Oct-12 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| 0.125
| 0.125
| ###
| ###
| 481,325
| 30,082
| ###
| ###
| 0.0 |
2006-Oct-10 Tue
| 0.125
| ###
| ###
| 0.125
| 239,375
| 0
| 61.6
| 61.6
| 0.0 |
2006-Oct-09 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-05 Thu
| 0.125
| ###
| ###
| ###
| 38,025
| 0
| 6.8
| 6.8
| 0.0 |
2006-Oct-04 Wed
| ###
| 0.125
| ###
| 0.125
| 178,828
| 11,176
| 94.1
| 94.1
| 0.0 |
2006-Oct-03 Tue
| ###
| ###
| ###
| ###
| 875,454
| 0
| 0.8
| 0.8
| 0.0 |
2006-Oct-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2006-Sep-28 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 1.7
| 1.7
| 0.0 |
2006-Sep-27 Wed
| 0.125
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2006-Sep-26 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-22 Fri
| ###
| ###
| ###
| ###
| 1,526
| 0
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-20 Wed
| ###
| ###
| ###
| ###
| 133,945
| 0
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| ###
| ###
| ###
| ###
| 26,229
| 0
| 72.4
| 72.4
| 0.0 |
2006-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2006-Sep-15 Fri
| ###
| ###
| ###
| ###
| 116,771
| 0
| 66.7
| 66.7
| 0.0 |
2006-Sep-14 Thu
| ###
| ###
| ###
| ###
| 65,754
| 0
| 60.8
| 60.8
| 0.0 |
2006-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2006-Sep-11 Mon
| ###
| ###
| ###
| ###
| 124,350
| 0
| ###
| ###
| 0.0 |
2006-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-06 Wed
| ###
| 0.145
| ###
| 0.145
| 204,882
| 14,853
| ###
| ###
| ### |
2006-Sep-05 Tue
| ###
| ###
| 0.145
| 0.145
| 886,849
| ###
| ###
| ###
| ### |
2006-Sep-04 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2006-Sep-01 Fri
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2006-Aug-31 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2006-Aug-30 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2006-Aug-29 Tue
| ###
| 0.155
| ###
| 0.155
| 458,722
| 35,550
| 99.6
| 99.6
| ### |
2006-Aug-28 Mon
| 0.145
| 0.145
| 0.125
| 0.125
|
|
| 0.4
| 0.4
| 0.0 |
2006-Aug-25 Fri
| ###
| 0.145
| ###
| 0.145
| 62,725
| 4,547
| ###
| ###
| ### |
2006-Aug-24 Thu
| 0.145
| 0.145
| ###
| ###
| 27,750
| ###
| 9.1
| 9.1
| 0.0 |
2006-Aug-23 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 41,650
| ###
| 64.3
| 64.3
| ### |
2006-Aug-22 Tue
| 0.145
| 0.145
| ###
| 0.145
|
|
| 69.0
| 69.0
| ### |
2006-Aug-21 Mon
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2006-Aug-18 Fri
| ###
| ###
| ###
| ###
| 710,455
| 0
| 2.6
| 2.6
| 0.0 |
2006-Aug-17 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 7.8
| 7.8
| ### |
2006-Aug-16 Wed
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| ###
| ###
| ###
| ###
| 115,625
| 0
| ###
| ###
| 0.0 |
2006-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2006-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
| 243,127
| 0
| 90.4
| 90.4
| 0.0 |
2006-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| 0.175
| 0.175
| ###
| ###
| 184,188
| ###
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 07:49:49 thru 2024-05-18 07:49:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|