(WFT) WESTFIELD TRUST Daily Prices Page 60

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Mon 26-Mar-16 05:30:48 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(WFT) WESTFIELD TRUST Daily Prices Page 60...

TOC Company Info for WFT Limits

Company Details for (WFT) WESTFIELD TRUST

Listing Code	WFT
Listing Name	WESTFIELD TRUST
GICS Sector	Real Estate
ISIN Name	WESTFIELD TRUST
ISIN Security	UNITS FULLY PAID
ISIN Code	AU000000WFT6

Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for WFT .. Friday 2nd July 2004

WFT is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	2.27	50,045	0.0
MAX	4.53	###	94.2

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for WFT Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 Next >>

End of day Prices (full format),

57 Days for (WFT) WESTFIELD TRUST

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2001-Mar-02 Fri	3.22	3.24	3.21	3.22	1,919,052	6,188,942	###	###	0.2
2001-Mar-01 Thu	3.23	3.25	3.22	3.23	3,905,351	###	70.5	70.5	###
2001-Feb-28 Wed	###	3.23	###	3.23			###	###	###
2001-Feb-27 Tue	3.21	3.21	###	3.2	2,307,046	###	###	###	0.2
2001-Feb-26 Mon	###	3.21	###	3.21			###	###	###
2001-Feb-23 Fri	###	###	###	###			71.6	71.6	0.0
2001-Feb-22 Thu	###	###	###	###	1,610,721	0	71.4	71.4	0.0
2001-Feb-21 Wed	###	###	###	###			34.0	34.0	0.0
2001-Feb-20 Tue	###	###	###	###			###	###	0.0
2001-Feb-19 Mon	3.123	###	###	3.154			82.4	82.4	0.2
2001-Feb-16 Fri	###	###	###	3.129	7,218,059	0	###	###	###
2001-Feb-15 Thu	###	###	###	###	6,077,242	0	75.9	75.9	0.0
2001-Feb-14 Wed	3.23	3.23	###	###	1,157,485	###	28.7	28.7	0.0
2001-Feb-13 Tue	###	3.23	###	3.23	3,413,029	5,512,041	80.0	80.0	###
2001-Feb-12 Mon	3.223	3.223	###	3.2			###	###	0.2
2001-Feb-09 Fri	###	3.29	3.25	3.27			73.8	73.8	###
2001-Feb-08 Thu	3.29	3.29	3.25	3.26			###	###	0.2
2001-Feb-07 Wed	###	###	3.27	3.28	3,998,253	6,537,143	31.1	31.1	0.2
2001-Feb-06 Tue	###	###	3.29	###	7,863,172	###	77.7	77.7	0.0
2001-Feb-05 Mon	###	###	3.29	###			###	###	0.0
2001-Feb-02 Fri	3.359	3.359	###	###	3,585,272	###	30.0	30.0	0.0
2001-Feb-01 Thu	###	###	###	###			###	###	0.0
2001-Jan-31 Wed	###	###	###	###			###	###	0.0
2001-Jan-30 Tue	###	###	###	###	3,898,870	0	###	###	0.0
2001-Jan-29 Mon	3.42	3.42	###	3.4	2,145,654	###	###	###	0.2
2001-Jan-25 Thu	3.41	3.42	3.4	3.41	5,770,354	###	68.7	68.7	###
2001-Jan-24 Wed	3.445	3.45	3.4	3.41			###	###	###
2001-Jan-23 Tue	3.45	3.45	3.41	3.42			27.1	27.1	0.2
2001-Jan-22 Mon	3.43	3.48	3.42	3.43			###	###	0.2
2001-Jan-19 Fri	3.43	3.43	3.4	3.42	1,666,771	5,692,022	28.0	28.0	0.2
2001-Jan-18 Thu	###	3.45	###	3.43	3,988,377	6,879,950	71.1	71.1	0.2
2001-Jan-17 Wed	###	3.4	###	###			###	###	0.0
2001-Jan-16 Tue	###	###	###	###			###	###	0.0
2001-Jan-15 Mon	###	###	###	###			30.3	30.3	0.0
2001-Jan-12 Fri	3.42	3.42	###	###			25.9	25.9	0.0
2001-Jan-11 Thu	3.44	3.45	3.41	3.42	3,321,159	11,391,575	32.2	32.2	0.2
2001-Jan-10 Wed	3.47	3.48	3.44	3.45			30.0	30.0	###
2001-Jan-09 Tue	3.46	3.47	3.41	3.46	6,999,140	24,077,041	74.4	74.4	0.2
2001-Jan-08 Mon	###	3.5	###	3.46			77.1	77.1	0.2
2001-Jan-05 Fri	3.51	3.53	3.48	3.5	10,083,670	###	###	###	0.3
2001-Jan-04 Thu	3.58	3.58	3.52	3.54	5,119,541	18,174,370	###	###	0.3
2001-Jan-03 Wed	3.5	3.55	3.5	3.52			79.4	79.4	###
2001-Jan-02 Tue	3.41	3.5	3.41	3.5			###	###	0.3
2001-Jan-01 Mon	3.46	3.51	###	###			###	###	0.0
2000-Dec-29 Fri	3.46	3.51	###	###			###	###	0.0
2000-Dec-28 Thu	3.44	3.46	3.43	3.45			74.0	74.0	###
2000-Dec-27 Wed	3.4	3.44	###	###			###	###	0.0
2000-Dec-26 Tue	###	3.43	###	3.42			74.1	74.1	0.2
2000-Dec-25 Mon	###	3.43	###	3.42			74.1	74.1	0.2
2000-Dec-22 Fri	###	3.43	###	3.42			74.1	74.1	0.2
2000-Dec-21 Thu	###	###	###	###	2,345,640	0	84.5	84.5	0.0
2000-Dec-20 Wed	###	###	3.29	###			41.5	41.5	0.0
2000-Dec-19 Tue	###	###	###	###	3,966,246	0	###	###	0.0
2000-Dec-18 Mon	3.42	3.42	###	###			###	###	0.0
2000-Dec-15 Fri	3.42	3.44	###	###	3,293,123	5,664,171	###	###	0.0
2000-Dec-14 Thu	3.46	3.48	3.43	3.45	5,715,556	19,747,245	32.9	32.9	###
2000-Dec-13 Wed	3.46	3.48	3.45	3.47			71.9	71.9	0.2

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-16 05:30:48 thru 2026-03-16 05:30:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000