(WGX) WESTGOLD RESOURCES LIMITED Daily Prices Page 1...
TOC Company Info for WGX Limits 
| Listing Code | WGX |
| Listing Name | WESTGOLD RESOURCES LIMITED |
| GICS Sector | Materials |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for WGX .. Wednesday 21st August 2024
WGX is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for WGX Bottom 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2025-May-09 Fri | 2.85 | ### | 2.825 | ### | 81.6 | 81.6 | 0.0 | ||
| 2025-May-08 Thu | ### | ### | ### | ### | 2,948,724 | 0 | 62.7 | 62.7 | 0.0 |
| 2025-May-07 Wed | ### | ### | 2.84 | 2.88 | 27.1 | 27.1 | 0.2 | ||
| 2025-May-06 Tue | 2.79 | 2.88 | 2.78 | 2.8 | 6,864,649 | 19,426,956 | 65.8 | 65.8 | 0.2 |
| 2025-May-05 Mon | ### | 2.74 | ### | 2.71 | 3,394,841 | ### | ### | ### | ### |
| 2025-May-02 Fri | 2.7 | 2.74 | ### | ### | 24.9 | 24.9 | 0.0 | ||
| 2025-May-01 Thu | ### | ### | 2.77 | 2.77 | 6,219,370 | 8,613,827 | ### | ### | 0.2 |
| 2025-Apr-30 Wed | ### | ### | ### | ### | 23.8 | 23.8 | 0.0 | ||
| 2025-Apr-29 Tue | ### | ### | ### | ### | 73.9 | 73.9 | 0.0 | ||
| 2025-Apr-28 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Apr-24 Thu | ### | ### | ### | ### | 3,360,829 | 0 | 68.9 | 68.9 | 0.0 |
| 2025-Apr-23 Wed | ### | ### | ### | ### | 10.7 | 10.7 | 0.0 | ||
| 2025-Apr-22 Tue | 3.22 | ### | 3.22 | 3.25 | 6,787,746 | 10,928,271 | 78.1 | 78.1 | 0.2 |
| 2025-Apr-17 Thu | 3.24 | 3.26 | 3.2 | 3.2 | 5,730,686 | ### | ### | ### | 0.2 |
| 2025-Apr-16 Wed | ### | 3.185 | ### | ### | 6,597,029 | ### | 81.9 | 81.9 | 0.0 |
| 2025-Apr-15 Tue | ### | ### | ### | ### | 87.0 | 87.0 | 0.0 | ||
| 2025-Apr-14 Mon | ### | 3.145 | ### | ### | 13,266,959 | ### | 77.0 | 77.0 | 0.0 |
| 2025-Apr-11 Fri | ### | ### | 2.85 | ### | ### | ### | 0.0 | ||
| 2025-Apr-10 Thu | 2.85 | 2.85 | 2.71 | 2.82 | 5,447,656 | 15,144,483 | 35.0 | 35.0 | ### |
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 Next >>
Server processing from 2025-05-12 07:51:31 thru 2025-05-12 07:51:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000