(WGX) WESTGOLD RESOURCES LIMITED Daily Prices Page 86...
TOC Company Info for WGX Limits 
| Listing Code | WGX |
| Listing Name | WESTGOLD RESOURCES LIMITED |
| GICS Sector | Materials |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for WGX .. Wednesday 21st August 2024
WGX is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for WGX Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2018-Nov-01 Thu | ### | ### | ### | ### | 82.6 | 82.6 | 0.0 | ||
| 2018-Oct-31 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2018-Oct-30 Tue | ### | ### | ### | ### | 648,052 | 0 | ### | ### | 0.0 |
| 2018-Oct-29 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2018-Oct-26 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2018-Oct-25 Thu | ### | ### | ### | ### | 14.3 | 14.3 | 0.0 | ||
| 2018-Oct-24 Wed | ### | ### | 1.025 | ### | ### | ### | 0.0 | ||
| 2018-Oct-23 Tue | ### | ### | 1.025 | 1.025 | 1,136,849 | ### | ### | ### | ### |
| 2018-Oct-22 Mon | ### | 1.145 | ### | ### | ### | ### | 0.0 | ||
| 2018-Oct-19 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2018-Oct-18 Thu | 1.155 | ### | ### | ### | 454,156 | 0 | 6.5 | 6.5 | 0.0 |
| 2018-Oct-17 Wed | 1.155 | ### | 1.125 | ### | 310,255 | ### | 16.6 | 16.6 | 0.0 |
| 2018-Oct-16 Tue | ### | ### | ### | ### | 203,285 | 0 | 24.0 | 24.0 | 0.0 |
| 2018-Oct-15 Mon | ### | 1.2 | 1.145 | ### | 14.7 | 14.7 | 0.0 | ||
| 2018-Oct-12 Fri | 1.2 | 1.21 | ### | 1.185 | 13.4 | 13.4 | 0.1 | ||
| 2018-Oct-11 Thu | ### | 1.2 | ### | ### | 45.4 | 45.4 | 0.0 | ||
| 2018-Oct-10 Wed | ### | ### | ### | ### | 161,575 | 0 | 72.6 | 72.6 | 0.0 |
| 2018-Oct-09 Tue | ### | 1.182 | ### | ### | 150,424 | ### | 37.4 | 37.4 | 0.0 |
| 2018-Oct-08 Mon | 1.26 | 1.27 | ### | 1.2 | ### | ### | 0.1 |
<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 Next >>
Server processing from 2025-05-12 18:21:05 thru 2025-05-12 18:21:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000