(WGX) WESTGOLD RESOURCES LIMITED Daily Prices Page 57...


Prev Section TOC    Company Info for WGX    Limits Next Section


Company Details for (WGX) WESTGOLD RESOURCES LIMITED

Listing Code WGX
Listing Name WESTGOLD RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 7th May 2025
Latest price with VOLUME for WGX .. Wednesday 21st August 2024

WGX is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for WGX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 Next >>


End of day Prices (full format),

19 Days for (WGX) WESTGOLD RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Feb-18 Thu ### 2.025 ### ### 47.9 47.9 0.0
2021-Feb-17 Wed ### ### 1.975 2 1,589,149 1,569,284 33.2 33.2 0.1
2021-Feb-16 Tue ### ### 2.045 ### 1,511,082 1,545,081 ### ### 0.0
2021-Feb-15 Mon ### ### ### ### 1,921,556 0 ### ### 0.0
2021-Feb-12 Fri ### ### ### 2 ### ### 0.1
2021-Feb-11 Thu ### 2.225 ### ### 73.4 73.4 0.0
2021-Feb-10 Wed 2.23 2.24 ### ### ### ### 0.0
2021-Feb-09 Tue 2.22 2.25 2.185 2.22 1,649,183 ### 71.5 71.5 0.2
2021-Feb-08 Mon 2.25 2.29 2.21 2.22 30.4 30.4 0.2
2021-Feb-05 Fri 2.26 ### 2.23 2.25 35.4 35.4 ###
2021-Feb-04 Thu ### ### ### 2.27 ### ### 0.2
2021-Feb-03 Wed ### 2.42 ### ### 1,254,450 1,517,884 63.0 63.0 0.0
2021-Feb-02 Tue ### ### ### ### ### ### 0.0
2021-Feb-01 Mon ### ### 2.29 ### 1,060,982 1,214,824 ### ### 0.0
2021-Jan-29 Fri 2.4 2.41 ### ### 2,326,222 ### ### ### 0.0
2021-Jan-28 Thu ### 2.4 2.27 ### 2,196,921 ### ### ### 0.0
2021-Jan-27 Wed 2.4 2.42 ### ### 38.2 38.2 0.0
2021-Jan-25 Mon 2.42 2.42 ### ### 895,349 1,083,372 ### ### 0.0
2021-Jan-22 Fri 2.46 2.47 ### 2.4 1,470,153 ### ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 Next >>

Server processing from 2025-05-08 10:22:34 thru 2025-05-08 10:22:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000