(WGX) WESTGOLD RESOURCES LIMITED Daily Prices Page 12

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 25-May-07 07:06:19 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(WGX) WESTGOLD RESOURCES LIMITED Daily Prices Page 12...

Company Details for (WGX) WESTGOLD RESOURCES LIMITED

Listing Code	WGX
Listing Name	WESTGOLD RESOURCES LIMITED
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 6th May 2025
Latest price with VOLUME for WGX .. Wednesday 21st August 2024

WGX is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 Next >>

End of day Prices (full format),

19 Days for (WGX) WESTGOLD RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2024-Jul-08 Mon	###	###	2.57	###	2,317,521	###	17.8	17.8	0.0
2024-Jul-05 Fri	2.53	###	2.5	###	1,931,641	2,414,551	88.9	88.9	0.0
2024-Jul-04 Thu	2.52	2.54	2.49	2.51			###	###	###
2024-Jul-03 Wed	2.48	2.48	2.41	2.43	2,446,744	5,982,289	17.6	17.6	###
2024-Jul-02 Tue	2.47	2.48	2.43	2.46	2,487,380	###	###	###	0.2
2024-Jul-01 Mon	2.43	2.475	2.41	2.43	1,407,273	###	###	###	###
2024-Jun-28 Fri	###	2.43	###	2.42			78.1	78.1	0.2
2024-Jun-27 Thu	2.46	2.47	###	2.42			20.5	20.5	0.2
2024-Jun-26 Wed	2.45	2.51	2.44	2.51	3,873,525	9,586,974	83.1	83.1	###
2024-Jun-25 Tue	2.56	2.58	2.48	2.57	3,540,359	###	67.0	67.0	###
2024-Jun-24 Mon	2.47	###	2.47	2.56			91.7	91.7	0.2
2024-Jun-21 Fri	2.47	2.54	2.45	2.54	10,801,658	###	###	###	###
2024-Jun-20 Thu	###	2.42	###	2.42	2,262,375	2,737,473	90.8	90.8	0.2
2024-Jun-19 Wed	###	###	###	###	2,130,740	0	69.6	69.6	0.0
2024-Jun-18 Tue	2.29	###	2.26	2.28	2,811,675	###	###	###	0.2
2024-Jun-17 Mon	###	###	2.24	2.26			###	###	###
2024-Jun-14 Fri	###	###	2.28	###			36.6	36.6	0.0
2024-Jun-13 Thu	###	2.52	###	###	5,358,357	6,751,529	###	###	0.0
2024-Jun-12 Wed	2.29	###	2.245	###	3,691,554	###	83.0	83.0	0.0