Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-May-07 09:27:50 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WGX) WESTGOLD RESOURCES LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for WGX    Limits Next Section


Company Details for (WGX) WESTGOLD RESOURCES LIMITED

Listing Code WGX
Listing Name WESTGOLD RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 6th May 2025
Latest price with VOLUME for WGX .. Wednesday 21st August 2024

WGX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WGX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

225 Days for (WGX) WESTGOLD RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Aug-31 Wed ### 0.9375 0.89 ### 2,635,276 2,407,983 ### ### 0.0
2022-Aug-30 Tue ### ### 0.885 ### 1,781,370 788,256 26.3 26.3 0.0
2022-Aug-29 Mon ### 0.9325 ### ### ### ### 0.0
2022-Aug-26 Fri ### ### ### ### ### ### 0.0
2022-Aug-25 Thu 1.125 ### 1.125 ### ### ### 0.0
2022-Aug-24 Wed ### 1.2 ### ### 10.7 10.7 0.0
2022-Aug-23 Tue ### 1.175 ### ### ### ### 0.0
2022-Aug-22 Mon ### ### ### ### 21.8 21.8 0.0
2022-Aug-19 Fri 1.22 1.23 ### 1.21 480,823 ### 32.6 32.6 ###
2022-Aug-18 Thu 1.23 1.24 1.2 1.21 30.5 30.5 ###
2022-Aug-17 Wed 1.255 1.26 1.22 1.245 688,323 853,520 36.7 36.7 0.1
2022-Aug-16 Tue 1.25 1.2525 1.225 1.24 650,048 805,246 ### ### 0.1
2022-Aug-15 Mon 1.275 ### 1.26 1.27 592,149 373,053 38.1 38.1 ###
2022-Aug-12 Fri 1.28 1.28 1.255 ### 642,679 ### ### ### 0.0
2022-Aug-11 Thu ### ### 1.28 1.29 775,186 ### 11.0 11.0 0.1
2022-Aug-10 Wed ### ### ### ### 621,822 0 ### ### 0.0
2022-Aug-09 Tue ### 1.345 ### ### ### ### 0.0
2022-Aug-08 Mon 1.325 ### ### ### 1,203,887 0 ### ### 0.0
2022-Aug-05 Fri ### ### ### ### ### ### 0.0
2022-Aug-04 Thu ### ### 1.27 1.27 499,373 ### ### ### ###
2022-Aug-03 Wed 1.275 ### ### ### 885,189 0 ### ### 0.0
2022-Aug-02 Tue 1.25 1.27 1.25 1.27 ### ### ###
2022-Aug-01 Mon ### ### 1.245 1.245 ### ### 0.1
2022-Jul-29 Fri 1.275 ### 1.25 ### 2,816,728 1,760,455 ### ### 0.0
2022-Jul-28 Thu 1.25 1.2675 1.225 1.24 1,793,223 ### 24.1 24.1 0.1
2022-Jul-27 Wed 1.2 ### ### ### 634,128 0 86.7 86.7 0.0
2022-Jul-26 Tue 1.21 1.23 ### ### 26.2 26.2 0.0
2022-Jul-25 Mon 1.25 1.2525 ### 1.24 891,346 ### 38.8 38.8 0.1
2022-Jul-22 Fri 1.245 1.25 1.22 1.245 1,012,071 ### 67.3 67.3 0.1
2022-Jul-21 Thu ### 1.22 1.155 1.22 ### ### 0.1
2022-Jul-20 Wed ### ### ### 1.175 27.9 27.9 ###
2022-Jul-19 Tue 1.155 ### 1.155 ### 465,921 ### ### ### 0.0
2022-Jul-18 Mon ### ### ### ### ### ### 0.0
2022-Jul-15 Fri 1.145 ### 1.125 ### 816,671 459,377 ### ### 0.0
2022-Jul-14 Thu ### ### 1.125 ### ### ### 0.0
2022-Jul-13 Wed ### ### 1.085 1.125 ### ### ###
2022-Jul-12 Tue ### ### ### ### 1,877,089 0 ### ### 0.0
2022-Jul-11 Mon ### ### ### ### 839,052 0 22.2 22.2 0.0
2022-Jul-08 Fri 1.2 1.21 ### ### 2,006,750 1,214,083 19.1 19.1 0.0
2022-Jul-07 Thu ### ### ### ### 68.5 68.5 0.0
2022-Jul-06 Wed 1.225 1.23 ### ### 2,224,949 1,368,343 ### ### 0.0
2022-Jul-05 Tue 1.25 ### ### 1.29 81.2 81.2 0.1
2022-Jul-04 Mon 1.22 ### ### 1.22 1,236,388 0 66.3 66.3 0.1
2022-Jul-01 Fri 1.2 1.2575 1.2 1.22 1,817,187 ### 71.6 71.6 0.1
2022-Jun-30 Thu ### ### 1.175 1.185 2,082,374 ### 77.2 77.2 0.1
2022-Jun-29 Wed 1.255 1.255 ### 1.185 2,372,753 ### ### ### 0.1
2022-Jun-28 Tue 1.21 1.27 1.21 1.26 1,386,375 ### ### ### ###
2022-Jun-27 Mon 1.275 1.275 1.2 ### 2,501,241 3,095,285 14.3 14.3 0.0
2022-Jun-24 Fri 1.2 1.28 ### 1.275 2,807,872 ### ### ### ###
2022-Jun-23 Thu 1.22 1.225 ### 1.21 2,686,723 ### ### ### ###
2022-Jun-22 Wed 1.27 1.28 ### ### 22.3 22.3 0.0
2022-Jun-21 Tue ### ### 1.26 1.27 22.2 22.2 ###
2022-Jun-20 Mon ### ### 1.25 ### 80.4 80.4 0.0
2022-Jun-17 Fri 1.2 1.325 ### 1.325 24,587,925 ### ### ### 0.1
2022-Jun-16 Thu 1.25 1.26 1.225 ### 6,956,084 ### ### ### 0.0
2022-Jun-15 Wed ### 1.2525 ### 1.21 7,161,771 4,485,059 ### ### ###
2022-Jun-14 Tue ### ### 1.155 1.21 ### ### ###
2022-Jun-10 Fri 1.185 ### 1.1275 ### 4,827,182 2,721,323 36.0 36.0 0.0
2022-Jun-09 Thu 1.24 1.27 1.2 1.2 27.4 27.4 0.1
2022-Jun-08 Wed ### ### ### 1.255 3,799,086 0 17.6 17.6 ###
2022-Jun-07 Tue ### 1.355 ### ### ### ### 0.0
2022-Jun-06 Mon ### 1.4 ### ### 1,685,621 ### ### ### 0.0
2022-Jun-03 Fri 1.42 1.4375 1.385 1.41 35.5 35.5 ###
2022-Jun-02 Thu 1.375 1.44 1.375 ### 74.9 74.9 0.0
2022-Jun-01 Wed 1.43 1.43 1.375 1.41 ### ### ###
2022-May-31 Tue 1.425 ### 1.385 ### ### ### 0.0
2022-May-30 Mon ### ### ### ### 1,125,383 0 67.4 67.4 0.0
2022-May-27 Fri 1.4 1.4 ### ### 1,851,649 1,296,154 ### ### 0.0
2022-May-26 Thu ### 1.45 1.4 ### 1,406,857 2,004,771 24.0 24.0 0.0
2022-May-25 Wed 1.48 1.485 1.42 1.42 ### ### ###
2022-May-24 Tue ### ### 1.41 1.44 2,204,273 ### 80.0 80.0 0.1
2022-May-23 Mon 1.42 ### 1.4 ### 80.8 80.8 0.0
2022-May-20 Fri 1.4 1.425 ### 1.42 ### ### ###
2022-May-19 Thu ### 1.3575 ### ### 2,136,986 1,450,479 68.4 68.4 0.0
2022-May-18 Wed 1.345 1.385 ### ### 67.7 67.7 0.0
2022-May-17 Tue 1.325 ### ### 1.325 1,723,425 0 64.5 64.5 0.1
2022-May-16 Mon ### 1.345 ### ### ### ### 0.0
2022-May-13 Fri ### ### ### ### 61.5 61.5 0.0
2022-May-12 Thu 1.325 1.345 ### ### ### ### 0.0
2022-May-11 Wed ### ### ### 1.355 70.7 70.7 ###
2022-May-10 Tue 1.46 1.46 1.3475 ### 2,607,845 ### ### ### 0.0
2022-May-09 Mon 1.46 1.46 1.3475 ### 2,607,845 ### ### ### 0.0
2022-May-06 Fri 1.49 ### 1.455 1.47 2,019,141 1,468,925 34.6 34.6 ###
2022-May-05 Thu ### ### ### 1.545 1,398,074 0 ### ### ###
2022-May-04 Wed 1.51 1.55 1.49 ### 2,216,255 ### ### ### 0.0
2022-May-03 Tue 1.57 ### 1.485 1.485 10.8 10.8 ###
2022-May-02 Mon ### ### 1.58 ### ### ### 0.0
2022-Apr-29 Fri 1.585 ### 1.58 ### 3,265,183 ### 85.1 85.1 0.0
2022-Apr-28 Thu ### 1.625 1.55 1.58 29.5 29.5 0.1
2022-Apr-27 Wed 1.56 1.59 1.5175 1.54 28.9 28.9 ###
2022-Apr-26 Tue ### ### ### 1.555 5,993,384 0 ### ### ###
2022-Apr-22 Fri 1.8 1.8 1.75 1.75 ### ### 0.1
2022-Apr-21 Thu 1.855 1.87 1.83 ### 1,544,544 ### ### ### 0.0
2022-Apr-20 Wed 1.875 1.88 ### ### 2,358,255 2,216,759 ### ### 0.0
2022-Apr-19 Tue ### 1.955 ### ### 2,257,524 2,206,729 68.8 68.8 0.0
2022-Apr-14 Thu 1.87 1.8875 1.83 1.885 ### ### 0.1
2022-Apr-13 Wed 1.89 1.8925 1.84 1.855 ### ### 0.1
2022-Apr-12 Tue 1.875 1.8925 1.85 1.87 50.6 50.6 ###
2022-Apr-11 Mon 1.81 ### 1.81 1.855 89.2 89.2 0.1
2022-Apr-08 Fri ### ### 1.77 1.775 2,408,978 2,131,945 7.0 7.0 ###
2022-Apr-07 Thu 1.83 1.85 1.82 ### 76.3 76.3 0.0
2022-Apr-06 Wed 1.86 1.88 1.825 1.83 1,335,174 ### ### ### ###
2022-Apr-05 Tue 1.885 ### 1.86 1.87 2,189,954 2,036,657 39.7 39.7 ###
2022-Apr-04 Mon ### ### 1.925 ### 1,715,287 ### ### ### 0.0
2022-Apr-01 Fri 1.925 ### 1.88 ### 987,055 ### 21.5 21.5 0.0
2022-Mar-31 Thu ### ### 1.9075 1.925 2,233,578 2,130,275 34.6 34.6 0.1
2022-Mar-30 Wed 1.945 1.945 1.88 ### 1,370,681 2,621,427 ### ### 0.0
2022-Mar-29 Tue 1.86 1.925 1.84 ### 5,589,725 10,522,657 86.8 86.8 0.0
2022-Mar-28 Mon ### ### 1.885 1.89 1,987,976 ### 22.9 22.9 ###
2022-Mar-25 Fri 2 ### 1.955 1.955 21.8 21.8 ###
2022-Mar-24 Thu ### ### 2 ### 12.3 12.3 0.0
2022-Mar-23 Wed ### ### ### ### 75.3 75.3 0.0
2022-Mar-22 Tue ### ### 2 ### 5,221,387 5,221,387 77.6 77.6 0.0
2022-Mar-21 Mon ### ### ### 2 4,909,579 0 ### ### 0.1
2022-Mar-18 Fri ### ### ### ### 6,742,121 0 ### ### 0.0
2022-Mar-17 Thu ### ### 1.925 1.925 3,446,125 ### ### ### 0.1
2022-Mar-16 Wed ### 1.9775 1.89 ### 4,744,240 9,174,174 74.4 74.4 0.0
2022-Mar-15 Tue ### ### 1.9775 ### 4,623,082 4,571,072 13.1 13.1 0.0
2022-Mar-14 Mon ### ### ### ### 5,706,374 0 ### ### 0.0
2022-Mar-11 Fri 2.44 2.44 2.44 2.44 0 0.2
2022-Mar-10 Thu 2.44 2.44 2.44 2.44 0 0.2
2022-Mar-09 Wed 2.46 2.5 2.4 2.44 22.4 22.4 0.2
2022-Mar-08 Tue 2.4 2.46 ### 2.45 88.0 88.0 0.2
2022-Mar-07 Mon ### ### ### ### ### ### 0.0
2022-Mar-04 Fri ### ### 2.25 ### ### ### 0.0
2022-Mar-03 Thu 2.28 ### 2.28 ### 71.5 71.5 0.0
2022-Mar-02 Wed ### ### 2.25 ### ### ### 0.0
2022-Mar-01 Tue 2.28 2.28 ### 2.22 1,717,172 1,957,576 ### ### 0.2
2022-Feb-28 Mon ### 2.27 ### 2.26 2,180,476 2,474,840 ### ### ###
2022-Feb-25 Fri ### 2.24 ### 2.22 ### ### 0.2
2022-Feb-24 Thu 2.2 ### ### ### ### ### 0.0
2022-Feb-23 Wed ### 2.2 ### ### 1,457,541 ### ### ### 0.0
2022-Feb-22 Tue ### ### ### ### 970,620 0 91.6 91.6 0.0
2022-Feb-21 Mon ### 2.25 ### ### 1,561,388 ### ### ### 0.0
2022-Feb-18 Fri ### ### ### ### 1,027,244 0 61.7 61.7 0.0
2022-Feb-17 Thu ### 2.125 ### ### ### ### 0.0
2022-Feb-16 Wed ### ### ### ### 732,646 0 ### ### 0.0
2022-Feb-15 Tue ### ### ### ### ### ### 0.0
2022-Feb-14 Mon ### ### ### ### ### ### 0.0
2022-Feb-11 Fri ### ### ### 1.945 ### ### 0.1
2022-Feb-10 Thu ### ### ### ### 73.8 73.8 0.0
2022-Feb-09 Wed ### ### ### ### ### ### 0.0
2022-Feb-08 Tue 1.955 ### ### ### 29.1 29.1 0.0
2022-Feb-07 Mon ### ### 1.855 1.925 86.9 86.9 0.1
2022-Feb-04 Fri 1.8 1.875 1.775 ### ### ### 0.0
2022-Feb-03 Thu 1.83 1.84 1.78 1.81 ### ### ###
2022-Feb-02 Wed 1.79 ### 1.775 1.8 ### ### 0.1
2022-Feb-01 Tue 1.8 1.81 1.77 1.78 24.1 24.1 0.1
2022-Jan-31 Mon ### 1.84 1.785 ### 64.7 64.7 0.0
2022-Jan-28 Fri 1.83 ### 1.76 ### 1,999,184 1,759,281 ### ### 0.0
2022-Jan-27 Thu 1.945 ### 1.81 1.83 1,510,923 1,367,385 ### ### ###
2022-Jan-25 Tue ### ### ### 1.985 57.7 57.7 ###
2022-Jan-24 Mon ### ### ### ### 75.7 75.7 0.0
2022-Jan-21 Fri 2 ### ### ### 92.7 92.7 0.0
2022-Jan-20 Thu ### ### 1.955 ### 1,183,779 1,157,143 ### ### 0.0
2022-Jan-19 Wed ### 1.945 ### ### 431,427 ### 69.2 69.2 0.0
2022-Jan-18 Tue ### 1.9425 1.8875 ### 78.4 78.4 0.0
2022-Jan-17 Mon ### ### ### 1.925 369,322 0 ### ### 0.1
2022-Jan-14 Fri 1.86 ### 1.84 ### 788,376 ### 88.2 88.2 0.0
2022-Jan-13 Thu 1.89 ### 1.85 1.885 ### ### 0.1
2022-Jan-12 Wed ### 1.925 1.875 1.89 ### ### ###
2022-Jan-11 Tue 1.83 ### 1.825 1.88 838,883 765,480 ### ### 0.1
2022-Jan-10 Mon 1.89 ### 1.84 1.85 20.3 20.3 0.1
2022-Jan-07 Fri ### 1.945 ### ### 718,226 698,474 ### ### 0.0
2022-Jan-06 Thu ### ### 1.89 ### 828,873 783,284 29.0 29.0 0.0
2022-Jan-05 Wed ### ### ### ### 497,487 0 77.8 77.8 0.0
2022-Jan-04 Tue 2 2 1.955 ### 21.9 21.9 0.0
2021-Dec-31 Fri ### ### ### ### 85.3 85.3 0.0
2021-Dec-30 Thu 2 2 1.955 ### 526,424 ### 19.0 19.0 0.0
2021-Dec-29 Wed 2 ### 1.975 2 ### ### 0.1
2021-Dec-24 Fri ### ### ### ### 465,327 0 62.4 62.4 0.0
2021-Dec-23 Thu ### ### ### ### 63.1 63.1 0.0
2021-Dec-22 Wed ### ### 1.925 ### 514,322 ### ### ### 0.0
2021-Dec-21 Tue ### 1.975 ### ### 74.5 74.5 0.0
2021-Dec-20 Mon ### ### ### ### 89.5 89.5 0.0
2021-Dec-17 Fri ### ### 1.925 1.975 4,163,186 ### ### ### ###
2021-Dec-16 Thu 1.87 ### 1.8575 ### 1,208,053 1,121,979 ### ### 0.0
2021-Dec-15 Wed ### 1.955 1.885 ### 986,445 1,893,974 37.4 37.4 0.0
2021-Dec-14 Tue 1.87 ### 1.87 ### 94.3 94.3 0.0
2021-Dec-13 Mon 1.88 ### 1.87 ### 1,009,354 943,745 ### ### 0.0
2021-Dec-10 Fri 1.84 ### ### ### 2,068,058 0 ### ### 0.0
2021-Dec-09 Thu 1.86 1.89 1.84 ### 646,380 ### 71.5 71.5 0.0
2021-Dec-08 Wed 1.84 1.89 1.825 1.87 1,053,550 ### ### ### ###
2021-Dec-07 Tue 1.875 ### 1.84 1.845 24.6 24.6 ###
2021-Dec-06 Mon 1.84 ### 1.84 1.85 85.8 85.8 0.1
2021-Dec-03 Fri 1.82 ### 1.81 1.86 2,069,749 1,873,122 86.6 86.6 0.1
2021-Dec-02 Thu ### ### 1.825 1.825 7.9 7.9 ###
2021-Dec-01 Wed ### ### ### 1.975 1,606,886 0 27.8 27.8 ###
2021-Nov-30 Tue ### ### ### ### ### ### 0.0
2021-Nov-29 Mon ### ### 1.885 ### ### ### 0.0
2021-Nov-26 Fri ### ### 2 ### 819,373 819,373 62.3 62.3 0.0
2021-Nov-25 Thu ### ### ### ### 73.9 73.9 0.0
2021-Nov-24 Wed ### ### ### ### 41.2 41.2 0.0
2021-Nov-23 Tue ### ### ### ### 590,453 0 ### ### 0.0
2021-Nov-22 Mon ### ### ### ### 751,372 0 ### ### 0.0
2021-Nov-19 Fri ### 2.21 ### ### 1,197,844 ### ### ### 0.0
2021-Nov-18 Thu ### ### ### ### 700,976 0 ### ### 0.0
2021-Nov-17 Wed ### ### ### ### 1,139,871 0 89.1 89.1 0.0
2021-Nov-16 Tue ### ### 2 ### ### ### 0.0
2021-Nov-15 Mon ### ### ### ### ### ### 0.0
2021-Nov-12 Fri ### ### ### ### 2,620,070 0 19.3 19.3 0.0
2021-Nov-11 Thu ### ### ### ### 1,326,149 0 71.7 71.7 0.0
2021-Nov-10 Wed ### ### ### ### 45.0 45.0 0.0
2021-Nov-09 Tue ### ### ### ### 1,187,428 0 ### ### 0.0
2021-Nov-08 Mon 2 ### 2 ### 93.1 93.1 0.0
2021-Nov-05 Fri ### 1.975 ### 1.955 82.5 82.5 ###
2021-Nov-04 Thu ### 1.925 1.87 ### 744,888 1,413,424 ### ### 0.0
2021-Nov-03 Wed 1.88 ### 1.855 1.89 ### ### ###
2021-Nov-02 Tue ### ### 1.88 1.89 42.2 42.2 ###
2021-Nov-01 Mon ### ### 1.885 ### 854,273 805,152 44.7 44.7 0.0
2021-Oct-29 Fri ### ### ### ### 1,994,344 0 ### ### 0.0
2021-Oct-28 Thu ### ### ### 1.945 ### ### 0.1
2021-Oct-27 Wed ### ### ### ### 1,734,773 0 ### ### 0.0
2021-Oct-26 Tue ### ### ### ### 71.6 71.6 0.0
2021-Oct-25 Mon ### ### 1.89 ### 1,442,176 1,362,856 88.4 88.4 0.0
2021-Oct-22 Fri 1.945 1.955 ### ### 1,189,358 ### 68.3 68.3 0.0
2021-Oct-21 Thu ### 1.955 ### 1.955 ### ### ###
2021-Oct-20 Wed ### 1.925 1.885 ### 935,943 1,782,971 69.0 69.0 0.0
2021-Oct-19 Tue ### ### ### ### ### ### 0.0
2021-Oct-18 Mon ### 1.9825 ### ### 73.0 73.0 0.0
2021-Oct-15 Fri 1.975 ### ### ### ### ### 0.0
2021-Oct-14 Thu 1.975 1.985 ### ### 30.5 30.5 0.0
2021-Oct-13 Wed ### ### 1.875 ### 1,075,554 ### 61.2 61.2 0.0
2021-Oct-12 Tue 1.85 ### ### 1.87 2,030,225 0 ### ### ###
2021-Oct-11 Mon ### 1.845 ### 1.84 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-07 09:27:50 thru 2025-05-07 09:27:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000