eg: Prices for BHP
Currently Sun 25-May-11 09:50:11 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(WGX) WESTGOLD RESOURCES LIMITED Daily Prices Page 91...
TOC Company Info for WGX Limits 
| Listing Code | WGX |
| Listing Name | WESTGOLD RESOURCES LIMITED |
| GICS Sector | Materials |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for WGX .. Wednesday 21st August 2024
WGX is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for WGX Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2016-Dec-15 Thu | ### | 1.645 | ### | 1.56 | ### | ### | ### | ||
| 2016-Dec-14 Wed | ### | ### | ### | 1.625 | 25.8 | 25.8 | ### | ||
| 2016-Dec-13 Tue | ### | 1.71 | ### | ### | 1,961,628 | ### | ### | ### | 0.0 |
| 2016-Dec-12 Mon | 1.7 | ### | ### | 1.625 | 1,092,147 | 0 | 9.8 | 9.8 | ### |
| 2016-Dec-09 Fri | ### | 1.74 | ### | 1.7 | 77.9 | 77.9 | ### | ||
| 2016-Dec-08 Thu | 1.7 | 1.71 | ### | 1.655 | 2,316,553 | 1,980,652 | 12.8 | 12.8 | 0.1 |
| 2016-Dec-07 Wed | 1.71 | 1.72 | ### | ### | 12.2 | 12.2 | 0.0 | ||
| 2016-Dec-06 Tue | 1.55 | ### | 1.55 | 1.72 | 5,047,621 | ### | 98.3 | 98.3 | 0.1 |
Basic Bottom of Page