End of day Prices (full format), 1200 Days for (WHF) WHITEFIELD INDUSTRIALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.17 |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
| 64,546
| 0
| ###
| ###
| 0.0 |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
| 16,853
| 0
| ###
| ###
| 0.0 |
2024-Jun-06 Thu
| ###
| 5.2
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
| 40,182
| 0
| ###
| ###
| 0.0 |
2024-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-30 Thu
| ###
| ###
| ###
| ###
| 101,271
| 0
| 33.8
| 33.8
| 0.0 |
2024-May-29 Wed
| ###
| ###
| ###
| ###
| 44,574
| 0
| ###
| ###
| 0.0 |
2024-May-28 Tue
| ###
| 5.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2024-May-24 Fri
| ###
| 5.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-23 Thu
| 5.22
| 5.25
| ###
| 5.21
|
|
| 33.6
| 33.6
| 0.4 |
2024-May-22 Wed
| 5.21
| 5.22
| ###
| ###
| 54,575
| 142,440
| ###
| ###
| 0.0 |
2024-May-21 Tue
| 5.21
| 5.22
| ###
| ###
| 84,822
| 221,385
| 30.7
| 30.7
| 0.0 |
2024-May-20 Mon
| 5.22
| 5.22
| 5.2
| 5.21
|
|
| ###
| ###
| 0.4 |
2024-May-17 Fri
| 5.22
| 5.23
| 5.2
| 5.22
| 40,378
| 210,571
| 67.9
| 67.9
| 0.4 |
2024-May-16 Thu
| 5.23
| 5.23
| ###
| 5.21
|
|
| 30.2
| 30.2
| 0.4 |
2024-May-15 Wed
| 5.22
| 5.23
| ###
| ###
| 32,081
| ###
| ###
| ###
| 0.0 |
2024-May-14 Tue
| 5.22
| 5.22
| ###
| ###
| 24,153
| ###
| 26.9
| 26.9
| 0.0 |
2024-May-13 Mon
| 5.22
| 5.22
| ###
| 5.22
|
|
| 71.4
| 71.4
| 0.4 |
2024-May-10 Fri
| 5.2
| 5.23
| ###
| 5.2
|
|
| ###
| ###
| ### |
2024-May-09 Thu
| 5.22
| 5.22
| 5.2
| 5.22
|
|
| 74.0
| 74.0
| 0.4 |
2024-May-08 Wed
| 5.2
| 5.25
| 5.2
| 5.22
|
|
| ###
| ###
| 0.4 |
2024-May-07 Tue
| 5.21
| 5.24
| 5.2
| 5.2
|
|
| 29.0
| 29.0
| ### |
2024-May-06 Mon
| ###
| 5.27
| ###
| ###
| 23,070
| 60,789
| ###
| ###
| 0.0 |
2024-May-03 Fri
| 5.2
| 5.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-02 Thu
| ###
| 5.2
| ###
| 5.2
| 24,125
| 62,725
| 75.9
| 75.9
| ### |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| 52,776
| 0
| 39.1
| 39.1
| 0.0 |
2024-Apr-30 Tue
| 5.2
| 5.2
| ###
| ###
| 70,848
| ###
| 27.8
| 27.8
| 0.0 |
2024-Apr-29 Mon
| 5.21
| 5.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-26 Fri
| 5.2
| 5.22
| ###
| 5.22
|
|
| 74.5
| 74.5
| 0.4 |
2024-Apr-24 Wed
| 5.2
| 5.2
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2024-Apr-23 Tue
| 5.22
| 5.22
| ###
| ###
| 35,843
| 93,550
| 28.0
| 28.0
| 0.0 |
2024-Apr-22 Mon
| 5.2
| 5.2
| ###
| ###
| 10,284
| ###
| 30.4
| 30.4
| 0.0 |
2024-Apr-19 Fri
| 5.21
| 5.22
| 5.2
| 5.21
|
|
| 74.7
| 74.7
| 0.4 |
2024-Apr-18 Thu
| 5.21
| 5.23
| ###
| 5.22
| 31,684
| 82,853
| ###
| ###
| 0.4 |
2024-Apr-17 Wed
| ###
| 5.23
| ###
| 5.21
|
|
| 74.1
| 74.1
| 0.4 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| 5.22
| 5.25
| ###
| ###
| 123,221
| 323,455
| 28.2
| 28.2
| 0.0 |
2024-Apr-12 Fri
| 5.2
| 5.22
| ###
| 5.22
| 27,047
| ###
| ###
| ###
| 0.4 |
2024-Apr-11 Thu
| ###
| 5.22
| ###
| 5.22
|
|
| 67.6
| 67.6
| 0.4 |
2024-Apr-10 Wed
| 5.23
| 5.27
| ###
| ###
| 55,579
| 146,450
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| 5.23
| 5.24
| 5.2
| 5.21
|
|
| ###
| ###
| 0.4 |
2024-Apr-08 Mon
| 5.26
| ###
| ###
| 5.23
|
|
| 31.3
| 31.3
| ### |
2024-Apr-05 Fri
| 5.24
| 5.26
| ###
| ###
| 65,474
| ###
| 21.8
| 21.8
| 0.0 |
2024-Apr-04 Thu
| 5.24
| ###
| 5.23
| 5.24
|
|
| 64.6
| 64.6
| 0.4 |
2024-Apr-03 Wed
| 5.29
| 5.29
| 5.23
| 5.23
|
|
| ###
| ###
| ### |
2024-Apr-02 Tue
| 5.27
| ###
| 5.26
| 5.29
| 114,345
| 300,727
| 67.7
| 67.7
| 0.4 |
2024-Mar-28 Thu
| 5.26
| 5.27
| 5.24
| 5.27
| 32,378
| 170,146
| ###
| ###
| ### |
2024-Mar-27 Wed
| 5.25
| 5.25
| 5.22
| 5.24
|
|
| 30.3
| 30.3
| 0.4 |
2024-Mar-26 Tue
| 5.26
| 5.27
| 5.2
| 5.25
|
|
| 37.4
| 37.4
| 0.4 |
2024-Mar-25 Mon
| 5.26
| 5.27
| 5.22
| 5.27
| 74,045
| ###
| ###
| ###
| ### |
2024-Mar-22 Fri
| 5.29
| 5.29
| 5.23
| 5.28
| 14,921
| 78,484
| 38.3
| 38.3
| 0.4 |
2024-Mar-21 Thu
| 5.26
| 5.29
| 5.23
| 5.23
|
|
| 25.2
| 25.2
| ### |
2024-Mar-20 Wed
| 5.28
| 5.28
| 5.21
| 5.21
| 53,750
| ###
| ###
| ###
| 0.4 |
2024-Mar-19 Tue
| 5.29
| ###
| 5.21
| 5.23
| 58,027
| ###
| ###
| ###
| ### |
2024-Mar-18 Mon
| 5.25
| ###
| 5.2
| 5.26
| 38,928
| ###
| ###
| ###
| 0.4 |
2024-Mar-15 Fri
| 5.2
| 5.26
| ###
| 5.24
|
|
| 73.2
| 73.2
| 0.4 |
2024-Mar-14 Thu
| 5.26
| 5.28
| 5.2
| 5.2
|
|
| 26.1
| 26.1
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| 5.25
| 18,951
| 0
| ###
| ###
| 0.4 |
2024-Mar-12 Tue
| 5.25
| ###
| 5.22
| ###
| 78,277
| ###
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| 5.21
| 5.25
| 5.2
| 5.22
| 42,184
| ###
| 74.5
| 74.5
| 0.4 |
2024-Mar-08 Fri
| 5.21
| 5.24
| ###
| 5.21
| 81,356
| 213,152
| 65.8
| 65.8
| 0.4 |
2024-Mar-07 Thu
| 5.29
| ###
| 5.2
| 5.21
|
|
| 23.1
| 23.1
| 0.4 |
2024-Mar-06 Wed
| 5.23
| ###
| 5.22
| 5.25
|
|
| ###
| ###
| 0.4 |
2024-Mar-05 Tue
| 5.28
| ###
| 5.23
| 5.23
| 33,921
| ###
| 29.9
| 29.9
| ### |
2024-Mar-04 Mon
| ###
| ###
| 5.25
| 5.28
| 81,323
| 213,472
| ###
| ###
| 0.4 |
2024-Mar-01 Fri
| 5.28
| ###
| 5.23
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2024-Feb-29 Thu
| 5.29
| 5.29
| 5.21
| 5.23
|
|
| ###
| ###
| ### |
2024-Feb-28 Wed
| 5.29
| 5.29
| 5.21
| 5.24
| 27,576
| 144,774
| 26.0
| 26.0
| 0.4 |
2024-Feb-27 Tue
| 5.21
| ###
| 5.21
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2024-Feb-26 Mon
| 5.27
| ###
| 5.21
| 5.21
| 74,843
| ###
| ###
| ###
| 0.4 |
2024-Feb-23 Fri
| ###
| ###
| ###
| 5.27
|
|
| 30.9
| 30.9
| ### |
2024-Feb-22 Thu
| 5.4
| 5.4
| ###
| ###
| 37,447
| ###
| 20.2
| 20.2
| 0.0 |
2024-Feb-21 Wed
| 5.4
| 5.4
| ###
| 5.4
|
|
| 72.6
| 72.6
| 0.4 |
2024-Feb-20 Tue
| 5.48
| 5.56
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2024-Feb-19 Mon
| 5.4
| 5.48
| ###
| 5.46
|
|
| ###
| ###
| ### |
2024-Feb-16 Fri
| ###
| 5.41
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| 5.27
| 5.27
| 4,141
| ###
| 22.4
| 22.4
| ### |
2024-Feb-13 Tue
| ###
| ###
| 5.26
| ###
| 10,541
| 27,722
| 70.6
| 70.6
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| 5.25
| 5.25
| 39,650
| 104,081
| 30.7
| 30.7
| 0.4 |
2024-Feb-09 Fri
| ###
| ###
| 5.25
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 6,742
| 0
| 66.2
| 66.2
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| 5.25
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2024-Feb-06 Tue
| 5.27
| ###
| 5.24
| ###
| 29,645
| ###
| 77.8
| 77.8
| 0.0 |
2024-Feb-05 Mon
| 5.23
| 5.25
| 5.2
| 5.25
|
|
| 77.7
| 77.7
| 0.4 |
2024-Feb-02 Fri
| 5.22
| 5.24
| 5.21
| 5.21
| 40,687
| 212,589
| ###
| ###
| 0.4 |
2024-Feb-01 Thu
| 5.24
| 5.25
| 5.2
| 5.2
|
|
| 34.8
| 34.8
| ### |
2024-Jan-31 Wed
| 5.21
| 5.24
| 5.2
| 5.2
| 27,154
| 141,743
| 29.5
| 29.5
| ### |
2024-Jan-30 Tue
| 5.22
| 5.25
| ###
| 5.2
| 48,442
| ###
| 31.5
| 31.5
| ### |
2024-Jan-29 Mon
| ###
| 5.23
| ###
| 5.22
| 30,440
| ###
| ###
| ###
| 0.4 |
2024-Jan-25 Thu
| ###
| 5.24
| ###
| ###
| 63,426
| 166,176
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| 5.2
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 31,344
| 0
| 74.9
| 74.9
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 28,658
| 0
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| 41.1
| 41.1
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 37.4
| 37.4
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 17,081
| 0
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 6,489
| 0
| 81.9
| 81.9
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 45.9
| 45.9
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 18,270
| 0
| ###
| ###
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 29,046
| 0
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 15,354
| 0
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 16,572
| 0
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 10,820
| 0
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 59,880
| 0
| 25.7
| 25.7
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 170,928
| 0
| 25.5
| 25.5
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 61,527
| 0
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| 5
| ###
| 30,021
| 75,052
| 33.2
| 33.2
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 60,880
| 0
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| 5
| ###
| ###
| 5
| 64,975
| 0
| ###
| ###
| 0.4 |
2023-Dec-13 Wed
| ###
| ###
| ###
| 5
| 53,372
| 0
| ###
| ###
| 0.4 |
2023-Dec-12 Tue
| ###
| ###
| ###
| 5
| 87,827
| 0
| 33.2
| 33.2
| 0.4 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 54,271
| 0
| 63.7
| 63.7
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 52,289
| 0
| 36.7
| 36.7
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 27,750
| 0
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 22,270
| 0
| 28.7
| 28.7
| 0.0 |
2023-Dec-04 Mon
| 5
| ###
| 5
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| 5
| ###
| 5
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 52,753
| 0
| 27.1
| 27.1
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 56,625
| 0
| 68.8
| 68.8
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| 5
| 40,483
| 0
| 23.6
| 23.6
| 0.4 |
2023-Nov-27 Mon
| ###
| ###
| ###
| 5
| 251,352
| 0
| ###
| ###
| 0.4 |
2023-Nov-24 Fri
| 5.2
| 5.2
| ###
| ###
| 116,080
| ###
| ###
| ###
| 0.0 |
2023-Nov-23 Thu
| 5.26
| 5.26
| ###
| ###
| 14,572
| 38,324
| 18.2
| 18.2
| 0.0 |
2023-Nov-22 Wed
| ###
| 5.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-21 Tue
| ###
| 5.24
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 17,441
| 0
| 36.1
| 36.1
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| 34.4
| 34.4
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 33,442
| 0
| 26.8
| 26.8
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| 5.2
| 5.21
| ###
| ###
| 25,821
| ###
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-09 Thu
| 5.21
| 5.24
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2023-Nov-08 Wed
| 5.24
| 5.24
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2023-Nov-07 Tue
| ###
| 5.25
| ###
| 5.25
| 88,424
| ###
| 76.3
| 76.3
| 0.4 |
2023-Nov-06 Mon
| 5.22
| 5.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| 5.22
| ###
| 5.22
| 36,646
| 95,646
| ###
| ###
| 0.4 |
2023-Nov-02 Thu
| 5.2
| 5.2
| ###
| ###
| 5,252
| 13,655
| 19.4
| 19.4
| 0.0 |
2023-Nov-01 Wed
| 5.24
| 5.24
| ###
| 5.2
|
|
| 31.6
| 31.6
| ### |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| 5.23
| 5.23
| ###
| ###
| 31,657
| 82,783
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| ###
| 5.23
| ###
| 5.23
| 88,640
| ###
| ###
| ###
| ### |
2023-Oct-25 Wed
| 5.21
| 5.24
| ###
| 5.24
| 26,887
| 70,443
| 75.9
| 75.9
| 0.4 |
2023-Oct-24 Tue
| ###
| 5.24
| ###
| 5.21
|
|
| 77.4
| 77.4
| 0.4 |
2023-Oct-23 Mon
| 5.22
| 5.25
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2023-Oct-20 Fri
| ###
| 5.24
| ###
| 5.22
|
|
| ###
| ###
| 0.4 |
2023-Oct-19 Thu
| 5.2
| 5.21
| ###
| ###
| 21,827
| 56,859
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| 5.22
| 5.22
| ###
| 5.21
| 13,480
| 35,182
| ###
| ###
| 0.4 |
2023-Oct-17 Tue
| ###
| 5.22
| ###
| 5.22
|
|
| 86.7
| 86.7
| 0.4 |
2023-Oct-16 Mon
| ###
| 5.22
| ###
| ###
| 6,841
| 17,855
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| 5.2
| 5.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| 5.2
| 5.29
| ###
| 5.21
|
|
| ###
| ###
| 0.4 |
2023-Oct-11 Wed
| ###
| ###
| 5.2
| 5.2
|
|
| 17.8
| 17.8
| ### |
2023-Oct-10 Tue
| 5.25
| ###
| 5.25
| 5.25
| 20,086
| 52,725
| 62.7
| 62.7
| 0.4 |
2023-Oct-09 Mon
| 5.24
| 5.25
| 5.23
| 5.24
| 15,750
| ###
| ###
| ###
| 0.4 |
2023-Oct-06 Fri
| 5.24
| 5.25
| ###
| 5.23
|
|
| 36.9
| 36.9
| ### |
2023-Oct-05 Thu
| 5.23
| 5.24
| ###
| 5.24
|
|
| ###
| ###
| 0.4 |
2023-Oct-04 Wed
| ###
| 5.25
| ###
| 5.23
| 29,776
| ###
| ###
| ###
| ### |
2023-Oct-03 Tue
| ###
| 5.2
| ###
| ###
| 109,324
| 284,242
| 76.0
| 76.0
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 56,247
| 0
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 29,647
| 0
| ###
| ###
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 30,151
| 0
| 78.9
| 78.9
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 31,583
| 0
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 57,257
| 0
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 31,288
| 0
| 70.9
| 70.9
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 15,387
| 0
| 29.2
| 29.2
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| 5
| 5
| 60,989
| 152,472
| ###
| ###
| 0.4 |
2023-Sep-08 Fri
| ###
| ###
| 5
| ###
| 53,748
| 134,370
| 29.7
| 29.7
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| 47,056
| 0
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 66,074
| 0
| 25.5
| 25.5
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| 5
| ###
| 68,355
| 170,887
| 32.9
| 32.9
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| 5
| ###
| 33,575
| ###
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 17,847
| 0
| 64.7
| 64.7
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 29,325
| 0
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 10,825
| 0
| ###
| ###
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 33,885
| 0
| 80.1
| 80.1
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 35.6
| 35.6
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 21,776
| 0
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| 34,022
| 0
| ###
| ###
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 26,058
| 0
| 74.3
| 74.3
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 31,548
| 0
| 31.8
| 31.8
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| 5
| ###
|
|
| 33.9
| 33.9
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 30,642
| 0
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 37,882
| 0
| ###
| ###
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 54,542
| 0
| 71.4
| 71.4
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| 36.8
| 36.8
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| 5
| ###
| 5
| ###
| 72,885
| ###
| 86.1
| 86.1
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 41,327
| 0
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| 5
| 5
| 29,041
| ###
| 39.6
| 39.6
| 0.4 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 16,623
| 0
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 16,820
| 0
| ###
| ###
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| 58.6
| 58.6
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 24,287
| 0
| 37.0
| 37.0
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| 38.8
| 38.8
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 19,024
| 0
| ###
| ###
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
| 21,343
| 0
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| 5
|
|
| 33.5
| 33.5
| 0.4 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
| 22,349
| 0
| 28.2
| 28.2
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| 5
| ###
| 17,784
| ###
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| 5
| 5
|
|
| 34.9
| 34.9
| 0.4 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 60,022
| 0
| 81.2
| 81.2
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 13,157
| 0
| 36.6
| 36.6
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 63,744
| 0
| 81.4
| 81.4
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| 5
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 86,325
| 0
| 16.5
| 16.5
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 25,974
| 0
| 30.7
| 30.7
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| 37.9
| 37.9
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-25 Thu
| 5.2
| 5.25
| ###
| ###
| 11,787
| 30,940
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| 5.21
| ###
| 5.2
| 35,359
| ###
| 79.0
| 79.0
| ### |
2023-May-23 Tue
| ###
| 5.23
| ###
| ###
| 20,148
| 52,687
| 73.1
| 73.1
| 0.0 |
2023-May-22 Mon
| 5.2
| 5.25
| ###
| ###
|
|
| 43.1
| 43.1
| 0.0 |
2023-May-19 Fri
| ###
| 5.2
| ###
| 5.2
| 51,740
| 134,524
| ###
| ###
| ### |
2023-May-18 Thu
| 5.28
| 5.28
| ###
| ###
| 89,821
| 237,127
| ###
| ###
| 0.0 |
2023-May-17 Wed
| 5.25
| ###
| 5.23
| 5.28
| 44,288
| ###
| ###
| ###
| 0.4 |
2023-May-16 Tue
| ###
| ###
| 5.2
| 5.25
| 54,551
| ###
| ###
| ###
| 0.4 |
2023-May-15 Mon
| ###
| ###
| 5.25
| ###
| 24,474
| 64,244
| ###
| ###
| 0.0 |
2023-May-12 Fri
| ###
| ###
| 5.23
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2023-May-11 Thu
| ###
| ###
| 5.25
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 44,148
| 0
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| 5.23
| ###
| 5.23
|
|
| ###
| ###
| ### |
2023-May-08 Mon
| 5.25
| 5.25
| ###
| 5.22
| 33,174
| 87,081
| ###
| ###
| 0.4 |
2023-May-05 Fri
| 5.27
| 5.27
| ###
| 5.22
|
|
| ###
| ###
| 0.4 |
2023-May-04 Thu
| ###
| ###
| ###
| 5.27
| 157,189
| 0
| 84.9
| 84.9
| ### |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 67,178
| 0
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| 47.8
| 47.8
| 0.0 |
2023-May-01 Mon
| ###
| 5.22
| ###
| 5.22
|
|
| ###
| ###
| 0.4 |
2023-Apr-28 Fri
| 5.21
| 5.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| 5.2
| 5.2
| 5.2
| 5.2
| 258
| 1,341
| 70.2
| 70.2
| ### |
2023-Apr-26 Wed
| ###
| 5.21
| ###
| 5.21
|
|
| ###
| ###
| 0.4 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 3,222
| 0
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 35.2
| 35.2
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 31,155
| 0
| ###
| ###
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 49,171
| 0
| 29.9
| 29.9
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 21,184
| 0
| ###
| ###
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 11,076
| 0
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 73,724
| 0
| 28.7
| 28.7
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 14,559
| 0
| 29.0
| 29.0
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 24,487
| 0
| ###
| ###
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 43,759
| 0
| 24.5
| 24.5
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 92,081
| 0
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 7,784
| 0
| 26.5
| 26.5
| 0.0 |
2023-Mar-27 Mon
| ###
| 5.2
| ###
| ###
| 52,028
| 135,272
| 76.8
| 76.8
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 48,141
| 0
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 23,643
| 0
| ###
| ###
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| 35.8
| 35.8
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 57,882
| 0
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 39,428
| 0
| 42.6
| 42.6
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 71,779
| 0
| 83.7
| 83.7
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| 5
| ###
| 65,759
| ###
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| 5
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| 5
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 16,980
| 0
| ###
| ###
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 29,270
| 0
| ###
| ###
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 18,780
| 0
| ###
| ###
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 27,240
| 0
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 38,171
| 0
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 11,374
| 0
| ###
| ###
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2023-Feb-22 Wed
| 5
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 102,125
| 0
| 44.6
| 44.6
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 26,623
| 0
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 30,420
| 0
| 32.4
| 32.4
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 11,727
| 0
| 45.6
| 45.6
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| 43.3
| 43.3
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 26,540
| 0
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 51,870
| 0
| ###
| ###
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| 5.075
|
|
| 44.3
| 44.3
| 0.4 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 42,479
| 0
| 72.2
| 72.2
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 10,573
| 0
| 69.0
| 69.0
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 27,073
| 0
| 38.1
| 38.1
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 17,087
| 0
| 80.8
| 80.8
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 29,772
| 0
| 78.7
| 78.7
| 0.0 |
2023-Jan-24 Tue
| ###
| 5
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2023-Jan-19 Thu
| 5
| ###
| ###
| ###
| 133,984
| 0
| 21.1
| 21.1
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 78,070
| 0
| 13.9
| 13.9
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| 5
| ###
| 65,127
| ###
| 79.3
| 79.3
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 57,753
| 0
| 27.4
| 27.4
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 14,088
| 0
| ###
| ###
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| 5
| ###
| 15,580
| 38,950
| 65.5
| 65.5
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 35,886
| 0
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 56,273
| 0
| 64.0
| 64.0
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| 5
| 26,589
| 0
| ###
| ###
| 0.4 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 16,475
| 0
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 19,144
| 0
| ###
| ###
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 26,388
| 0
| ###
| ###
| 0.0 |
2022-Dec-23 Fri
| 5
| ###
| ###
| ###
| 49,978
| 0
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| 38.3
| 38.3
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 17,482
| 0
| 43.8
| 43.8
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 29,547
| 0
| ###
| ###
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-07 Wed
| ###
| 5.2
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 8,884
| 0
| ###
| ###
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 25,445
| 0
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| 5.2
| 5.2
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2022-Nov-30 Wed
| 5.2
| 5.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-29 Tue
| ###
| 5.23
| ###
| ###
|
|
| 38.5
| 38.5
| 0.0 |
2022-Nov-28 Mon
| ###
| 5.2
| ###
| ###
| 52,958
| ###
| 38.3
| 38.3
| 0.0 |
2022-Nov-25 Fri
| 5.2
| 5.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| 5.2
| 5.2
| ###
| 5.2
|
|
| 71.3
| 71.3
| ### |
2022-Nov-23 Wed
| 5.27
| ###
| 5.25
| 5.28
|
|
| ###
| ###
| 0.4 |
2022-Nov-22 Tue
| ###
| ###
| 5.27
| 5.27
|
|
| 35.0
| 35.0
| ### |
2022-Nov-21 Mon
| ###
| ###
| 5.26
| ###
|
|
| 45.2
| 45.2
| 0.0 |
2022-Nov-18 Fri
| 5.27
| ###
| 5.25
| ###
| 21,258
| ###
| 76.1
| 76.1
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2022-Nov-16 Wed
| 5.25
| ###
| 5.21
| ###
| 104,355
| 271,844
| 79.1
| 79.1
| 0.0 |
2022-Nov-15 Tue
| 5.22
| 5.42
| 5.21
| 5.25
|
|
| 75.2
| 75.2
| 0.4 |
2022-Nov-14 Mon
| ###
| ###
| 5.2
| 5.23
| 25,847
| ###
| 31.2
| 31.2
| ### |
2022-Nov-11 Fri
| ###
| ###
| 5.27
| 5.28
| 65,278
| ###
| 28.5
| 28.5
| 0.4 |
2022-Nov-10 Thu
| 5.27
| ###
| 5.2
| ###
| 62,949
| ###
| 80.2
| 80.2
| 0.0 |
2022-Nov-09 Wed
| 5.27
| 5.29
| 5.26
| 5.29
|
|
| ###
| ###
| 0.4 |
2022-Nov-08 Tue
| 5.23
| 5.29
| 5.23
| 5.26
| 14,871
| 78,221
| ###
| ###
| 0.4 |
2022-Nov-07 Mon
| 5.21
| 5.27
| 5.21
| 5.23
|
|
| ###
| ###
| ### |
2022-Nov-04 Fri
| 5.2
| 5.25
| ###
| 5.22
|
|
| ###
| ###
| 0.4 |
2022-Nov-03 Thu
| 5.2
| 5.28
| 5.2
| 5.26
| 26,779
| 140,321
| 78.0
| 78.0
| 0.4 |
2022-Nov-02 Wed
| 5.24
| ###
| 5.22
| 5.25
|
|
| 68.1
| 68.1
| 0.4 |
2022-Nov-01 Tue
| 5.26
| ###
| 5.21
| 5.23
|
|
| ###
| ###
| ### |
2022-Oct-31 Mon
| 5.26
| 5.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| 5.26
| 5.26
| 5.21
| 5.25
|
|
| 42.6
| 42.6
| 0.4 |
2022-Oct-27 Thu
| 5.24
| 5.28
| 5.2
| 5.24
|
|
| 66.3
| 66.3
| 0.4 |
2022-Oct-26 Wed
| 5.24
| ###
| ###
| 5.26
| 46,980
| 0
| 73.4
| 73.4
| 0.4 |
2022-Oct-25 Tue
| 5.22
| 5.24
| 5.22
| 5.23
| 20,379
| 106,582
| 71.4
| 71.4
| ### |
2022-Oct-24 Mon
| 5.26
| ###
| 5.24
| 5.24
| 28,620
| 74,984
| ###
| ###
| 0.4 |
2022-Oct-21 Fri
| ###
| 5.28
| ###
| 5.26
|
|
| ###
| ###
| 0.4 |
2022-Oct-20 Thu
| 5.25
| 5.25
| ###
| ###
| 31,371
| 82,348
| 34.1
| 34.1
| 0.0 |
2022-Oct-19 Wed
| 5.29
| ###
| 5.22
| 5.22
| 10,258
| 26,773
| ###
| ###
| 0.4 |
2022-Oct-18 Tue
| 5.27
| 5.28
| 5.24
| 5.25
|
|
| 28.3
| 28.3
| 0.4 |
2022-Oct-17 Mon
| 5.27
| 5.27
| 5.23
| 5.24
| 8,984
| ###
| ###
| ###
| 0.4 |
2022-Oct-14 Fri
| 5.25
| 5.29
| 5.21
| 5.28
|
|
| ###
| ###
| 0.4 |
2022-Oct-13 Thu
| 5.27
| 5.27
| 5.25
| 5.26
|
|
| 40.6
| 40.6
| 0.4 |
2022-Oct-12 Wed
| 5.22
| 5.23
| ###
| 5.23
|
|
| 72.5
| 72.5
| ### |
2022-Oct-11 Tue
| 5.22
| 5.22
| ###
| 5.22
| 26,476
| ###
| 77.2
| 77.2
| 0.4 |
2022-Oct-10 Mon
| 5.29
| 5.29
| ###
| ###
| 36,524
| ###
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| 5.21
| 5.25
| ###
| 5.25
| 40,283
| 105,742
| ###
| ###
| 0.4 |
2022-Oct-06 Thu
| ###
| 5.21
| ###
| 5.2
| 14,782
| ###
| ###
| ###
| ### |
2022-Oct-05 Wed
| 5.2
| 5.21
| ###
| ###
| 39,425
| ###
| 27.7
| 27.7
| 0.0 |
2022-Oct-04 Tue
| ###
| 5.21
| ###
| 5.2
| 40,348
| ###
| 55.1
| 55.1
| ### |
2022-Oct-03 Mon
| 5.21
| 5.21
| ###
| ###
| 4,243
| 11,053
| 41.3
| 41.3
| 0.0 |
2022-Sep-30 Fri
| 5.21
| 5.22
| ###
| 5.21
|
|
| 67.9
| 67.9
| 0.4 |
2022-Sep-29 Thu
| 5.22
| 5.23
| ###
| 5.21
| 17,354
| 45,380
| 39.7
| 39.7
| 0.4 |
2022-Sep-28 Wed
| 5.29
| 5.29
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2022-Sep-27 Tue
| 5.25
| 5.29
| 5.22
| 5.29
|
|
| 71.8
| 71.8
| 0.4 |
2022-Sep-26 Mon
| 5.26
| ###
| 5.21
| 5.21
| 22,755
| 59,276
| 49.0
| 49.0
| 0.4 |
2022-Sep-23 Fri
| 5.4
| 5.4
| ###
| 5.26
|
|
| 30.9
| 30.9
| 0.4 |
2022-Sep-21 Wed
| ###
| 5.41
| 5.28
| ###
| 22,425
| ###
| 45.6
| 45.6
| 0.0 |
2022-Sep-20 Tue
| 5.44
| 5.44
| ###
| ###
| 17,079
| 46,454
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| 5.4
| 5.45
| ###
| 5.42
| 19,240
| 52,429
| ###
| ###
| 0.4 |
2022-Sep-16 Fri
| 5.43
| 5.45
| ###
| 5.4
| 20,988
| ###
| ###
| ###
| 0.4 |
2022-Sep-15 Thu
| ###
| 5.46
| ###
| 5.44
|
|
| 81.0
| 81.0
| 0.4 |
2022-Sep-14 Wed
| ###
| ###
| 5.26
| ###
|
|
| 59.5
| 59.5
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| 5.24
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| 5.24
| ###
| 42,250
| ###
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| 5.25
| 5.25
|
|
| ###
| ###
| 0.4 |
2022-Sep-06 Tue
| ###
| ###
| 5.22
| 5.29
|
|
| 39.3
| 39.3
| 0.4 |
2022-Sep-05 Mon
| 5.29
| 5.29
| 5.22
| 5.22
|
|
| 33.2
| 33.2
| 0.4 |
2022-Sep-02 Fri
| 5.28
| 5.29
| 5.2
| 5.29
| 34,226
| ###
| 76.6
| 76.6
| 0.4 |
2022-Sep-01 Thu
| 5.25
| 5.27
| 5.22
| 5.22
| 18,187
| ###
| ###
| ###
| 0.4 |
2022-Aug-31 Wed
| 5.26
| 5.27
| 5.21
| 5.25
|
|
| 29.4
| 29.4
| 0.4 |
2022-Aug-30 Tue
| 5.29
| 5.29
| 5.21
| 5.21
| 20,576
| 108,024
| ###
| ###
| 0.4 |
2022-Aug-29 Mon
| 5.29
| 5.29
| ###
| 5.27
| 31,381
| ###
| 42.5
| 42.5
| ### |
2022-Aug-26 Fri
| ###
| ###
| 5.27
| 5.29
| 42,671
| ###
| 36.1
| 36.1
| 0.4 |
2022-Aug-25 Thu
| ###
| ###
| 5.27
| ###
| 14,743
| 38,847
| 32.1
| 32.1
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| 5.27
| ###
| 15,555
| 40,987
| 72.5
| 72.5
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| 5.25
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| 5.4
| ###
| ###
| 29,443
| ###
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| 5.48
| 5.48
| 5.26
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| 5.49
| ###
| 5.48
| 22,475
| ###
| 86.0
| 86.0
| ### |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| 1,250
| 0
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| 5.29
| ###
| 5.29
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| 5.29
| ###
| 34,580
| ###
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| 5.2
| ###
| ###
| 5.23
|
|
| ###
| ###
| ### |
2022-Aug-11 Thu
| 5.26
| 5.27
| ###
| 5.2
| 113,482
| 299,025
| 24.9
| 24.9
| ### |
2022-Aug-10 Wed
| 5.25
| 5.25
| ###
| ###
| 56,920
| ###
| 28.1
| 28.1
| 0.0 |
2022-Aug-09 Tue
| 5.27
| 5.27
| 5.2
| 5.2
| 39,377
| ###
| ###
| ###
| ### |
2022-Aug-08 Mon
| 5.25
| 5.28
| 5.22
| 5.26
| 43,556
| ###
| 65.1
| 65.1
| 0.4 |
2022-Aug-05 Fri
| 5.25
| 5.25
| 5.2
| 5.25
| 59,174
| 309,184
| ###
| ###
| 0.4 |
2022-Aug-04 Thu
| 5.29
| ###
| 5.24
| 5.27
| 13,286
| ###
| 37.7
| 37.7
| ### |
2022-Aug-03 Wed
| ###
| ###
| 5.28
| 5.29
| 31,052
| 81,977
| ###
| ###
| 0.4 |
2022-Aug-02 Tue
| ###
| ###
| 5.28
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| 5.28
| ###
|
|
| 43.7
| 43.7
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| 5.25
| 5.26
| 24,886
| 65,325
| ###
| ###
| 0.4 |
2022-Jul-28 Thu
| 5.25
| ###
| 5.25
| ###
| 26,924
| 70,675
| 64.7
| 64.7
| 0.0 |
2022-Jul-27 Wed
| 5.28
| 5.29
| 5.22
| 5.29
|
|
| ###
| ###
| 0.4 |
2022-Jul-26 Tue
| 5.22
| 5.22
| 5.2
| 5.22
|
|
| 68.9
| 68.9
| 0.4 |
2022-Jul-25 Mon
| 5.25
| 5.25
| 5.21
| 5.22
| 12,222
| 63,921
| ###
| ###
| 0.4 |
2022-Jul-22 Fri
| 5.28
| 5.29
| 5.26
| 5.26
|
|
| 34.2
| 34.2
| 0.4 |
2022-Jul-21 Thu
| 5.29
| 5.29
| 5.28
| 5.28
|
|
| ###
| ###
| 0.4 |
2022-Jul-20 Wed
| 5.29
| 5.29
| 5.28
| 5.29
| 31,678
| ###
| ###
| ###
| 0.4 |
2022-Jul-19 Tue
| 5.29
| ###
| 5.22
| 5.28
| 7,988
| 20,848
| ###
| ###
| 0.4 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2022-Jul-14 Thu
| ###
| 5.2
| ###
| ###
| 29,357
| 76,328
| 27.8
| 27.8
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 25,021
| 0
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| 17,958
| 0
| 52.6
| 52.6
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| 52.9
| 52.9
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 43,775
| 0
| ###
| ###
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| 5
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 56,380
| 0
| ###
| ###
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| 29,289
| 0
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| 5
| 58,348
| 0
| ###
| ###
| 0.4 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 38.1
| 38.1
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| 39,985
| 0
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| 5.23
| 5.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| 5.2
| ###
| ###
|
|
| 51.3
| 51.3
| 0.0 |
2022-Jun-21 Tue
| ###
| 5.22
| ###
| ###
| 81,344
| ###
| 27.7
| 27.7
| 0.0 |
2022-Jun-20 Mon
| 5.24
| 5.27
| ###
| ###
| 31,187
| 82,177
| 47.1
| 47.1
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| 5.21
| 5.21
|
|
| 28.1
| 28.1
| 0.4 |
2022-Jun-16 Thu
| ###
| ###
| 5.24
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| 5.29
| ###
| 5.23
| 5.29
|
|
| 78.5
| 78.5
| 0.4 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| 5.27
| 5.28
| 47,388
| ###
| 38.4
| 38.4
| 0.4 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2022-Jun-08 Wed
| 5.42
| 5.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-07 Tue
| 5.4
| 5.42
| ###
| 5.41
|
|
| 84.5
| 84.5
| ### |
2022-Jun-06 Mon
| ###
| 5.41
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 44,144
| 0
| 77.6
| 77.6
| 0.0 |
2022-Jun-02 Thu
| 5.41
| 5.42
| ###
| ###
|
|
| 42.5
| 42.5
| 0.0 |
2022-Jun-01 Wed
| 5.44
| 5.44
| ###
| 5.41
| 12,784
| 34,772
| ###
| ###
| ### |
2022-May-31 Tue
| 5.43
| 5.44
| 5.41
| 5.41
|
|
| ###
| ###
| ### |
2022-May-30 Mon
| 5.42
| 5.45
| 5.4
| 5.41
| 69,975
| ###
| ###
| ###
| ### |
2022-May-27 Fri
| 5.46
| 5.48
| 5.4
| 5.4
|
|
| ###
| ###
| 0.4 |
2022-May-26 Thu
| 5.5
| 5.53
| 5.43
| 5.49
| 21,925
| 120,149
| ###
| ###
| 0.4 |
2022-May-25 Wed
| ###
| 5.54
| 5.44
| 5.54
| 40,321
| ###
| ###
| ###
| 0.4 |
2022-May-24 Tue
| 5.5
| 5.53
| 5.45
| 5.47
| 35,574
| ###
| ###
| ###
| ### |
2022-May-23 Mon
| 5.5
| 5.54
| 5.48
| 5.49
| 27,685
| 152,544
| ###
| ###
| 0.4 |
2022-May-20 Fri
| 5.5
| 5.55
| 5.46
| 5.5
|
|
| 56.0
| 56.0
| 0.4 |
2022-May-19 Thu
| 5.5
| 5.55
| 5.45
| 5.5
|
|
| 62.9
| 62.9
| 0.4 |
2022-May-18 Wed
| 5.55
| 5.59
| 5.5
| 5.57
|
|
| 67.6
| 67.6
| 0.4 |
2022-May-17 Tue
| 5.54
| 5.54
| 5.46
| 5.5
|
|
| 31.3
| 31.3
| 0.4 |
2022-May-16 Mon
| 5.52
| 5.57
| 5.45
| 5.45
|
|
| ###
| ###
| ### |
2022-May-13 Fri
| 5.49
| 5.55
| 5.49
| 5.52
| 15,075
| ###
| ###
| ###
| 0.4 |
2022-May-12 Thu
| 5.47
| 5.51
| 5.45
| 5.49
|
|
| ###
| ###
| 0.4 |
2022-May-11 Wed
| 5.47
| 5.5
| 5.44
| 5.48
| 11,375
| 62,221
| 61.3
| 61.3
| ### |
2022-May-10 Tue
| 5.48
| 5.54
| 5.42
| 5.42
| 33,881
| ###
| ###
| ###
| 0.4 |
2022-May-09 Mon
| 5.48
| 5.54
| 5.42
| 5.42
| 33,881
| ###
| ###
| ###
| 0.4 |
2022-May-06 Fri
| 5.52
| 5.54
| 5.49
| 5.5
|
|
| ###
| ###
| 0.4 |
2022-May-05 Thu
| 5.51
| 5.55
| 5.51
| 5.54
|
|
| ###
| ###
| 0.4 |
2022-May-04 Wed
| 5.51
| 5.54
| 5.49
| 5.53
|
|
| ###
| ###
| ### |
2022-May-03 Tue
| 5.52
| 5.52
| 5.45
| 5.48
|
|
| 42.5
| 42.5
| ### |
2022-May-02 Mon
| 5.53
| 5.55
| 5.45
| 5.51
|
|
| ###
| ###
| ### |
2022-Apr-29 Fri
| 5.56
| 5.56
| 5.49
| 5.55
| 34,542
| 190,844
| ###
| ###
| ### |
2022-Apr-28 Thu
| 5.55
| 5.56
| 5.51
| 5.56
| 19,354
| 107,124
| ###
| ###
| 0.4 |
2022-Apr-27 Wed
| 5.5
| 5.57
| 5.49
| 5.49
|
|
| 39.5
| 39.5
| 0.4 |
2022-Apr-26 Tue
| 5.5
| 5.56
| 5.48
| 5.51
|
|
| ###
| ###
| ### |
2022-Apr-22 Fri
| ###
| ###
| 5.5
| 5.5
|
|
| ###
| ###
| 0.4 |
2022-Apr-21 Thu
| 5.57
| ###
| 5.57
| 5.57
|
|
| ###
| ###
| 0.4 |
2022-Apr-20 Wed
| 5.55
| 5.57
| 5.52
| 5.55
|
|
| ###
| ###
| ### |
2022-Apr-19 Tue
| 5.54
| 5.54
| 5.51
| 5.54
|
|
| ###
| ###
| 0.4 |
2022-Apr-14 Thu
| ###
| 5.53
| 5.49
| 5.49
|
|
| ###
| ###
| 0.4 |
2022-Apr-13 Wed
| 5.51
| 5.53
| 5.46
| 5.49
|
|
| ###
| ###
| 0.4 |
2022-Apr-12 Tue
| 5.49
| 5.52
| 5.48
| 5.51
| 12,244
| 67,342
| ###
| ###
| ### |
2022-Apr-11 Mon
| 5.5
| 5.55
| 5.47
| 5.48
|
|
| 47.8
| 47.8
| ### |
2022-Apr-08 Fri
| 5.54
| 5.54
| 5.46
| 5.54
|
|
| ###
| ###
| 0.4 |
2022-Apr-07 Thu
| 5.5
| 5.55
| 5.48
| 5.49
|
|
| ###
| ###
| 0.4 |
2022-Apr-06 Wed
| 5.5
| 5.55
| 5.49
| 5.51
|
|
| 72.5
| 72.5
| ### |
2022-Apr-05 Tue
| 5.51
| 5.55
| 5.49
| 5.51
|
|
| ###
| ###
| ### |
2022-Apr-04 Mon
| 5.54
| 5.56
| 5.51
| 5.56
| 18,652
| ###
| 64.2
| 64.2
| 0.4 |
2022-Apr-01 Fri
| 5.5
| 5.55
| 5.5
| 5.54
| 6,974
| ###
| ###
| ###
| 0.4 |
2022-Mar-31 Thu
| 5.56
| 5.58
| 5.49
| 5.5
| 130,770
| ###
| ###
| ###
| 0.4 |
2022-Mar-30 Wed
| 5.54
| 5.55
| 5.53
| 5.54
|
|
| ###
| ###
| 0.4 |
2022-Mar-29 Tue
| 5.55
| 5.55
| 5.5
| 5.54
| 18,478
| ###
| ###
| ###
| 0.4 |
2022-Mar-28 Mon
| 5.51
| 5.55
| 5.48
| 5.53
| 26,089
| 143,880
| 79.1
| 79.1
| ### |
2022-Mar-25 Fri
| 5.52
| 5.58
| 5.5
| 5.5
| 45,579
| ###
| ###
| ###
| 0.4 |
2022-Mar-24 Thu
| 5.54
| ###
| 5.52
| 5.52
|
|
| 36.6
| 36.6
| 0.4 |
2022-Mar-23 Wed
| 5.56
| 5.56
| 5.54
| 5.54
| 46,170
| 256,243
| 32.4
| 32.4
| 0.4 |
2022-Mar-22 Tue
| 5.55
| 5.55
| 5.5
| 5.55
| 35,644
| ###
| 66.8
| 66.8
| ### |
2022-Mar-21 Mon
| 5.54
| 5.55
| 5.52
| 5.53
|
|
| ###
| ###
| ### |
2022-Mar-18 Fri
| 5.51
| 5.54
| 5.5
| 5.54
| 40,121
| ###
| 67.7
| 67.7
| 0.4 |
2022-Mar-17 Thu
| 5.57
| 5.58
| 5.5
| 5.51
| 26,453
| 146,549
| ###
| ###
| ### |
2022-Mar-16 Wed
| 5.57
| 5.58
| 5.54
| 5.57
| 44,451
| 247,147
| 64.8
| 64.8
| 0.4 |
2022-Mar-15 Tue
| 5.53
| 5.57
| 5.5
| 5.55
| 41,229
| ###
| ###
| ###
| ### |
2022-Mar-14 Mon
| 5.53
| ###
| 5.5
| 5.53
|
|
| 67.5
| 67.5
| ### |
2022-Mar-11 Fri
| 5.53
| 5.53
| 5.5
| 5.53
| 16,643
| 91,786
| ###
| ###
| ### |
2022-Mar-10 Thu
| 5.56
| 5.56
| 5.52
| 5.52
|
|
| 30.0
| 30.0
| 0.4 |
2022-Mar-09 Wed
| 5.5
| 5.56
| 5.49
| 5.54
|
|
| 59.4
| 59.4
| 0.4 |
2022-Mar-08 Tue
| ###
| ###
| 5.5
| 5.56
| 17,085
| 46,983
| ###
| ###
| 0.4 |
2022-Mar-07 Mon
| 5.56
| ###
| 5.54
| 5.54
| 26,376
| ###
| 54.1
| 54.1
| 0.4 |
2022-Mar-04 Fri
| ###
| ###
| 5.56
| 5.56
| 21,559
| ###
| 43.3
| 43.3
| 0.4 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| 46,621
| 0
| 69.9
| 69.9
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| 5.57
| 5.57
| 48,853
| 136,055
| ###
| ###
| 0.4 |
2022-Mar-01 Tue
| 5.55
| ###
| 5.55
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| 5.56
| 5.56
| 5.52
| 5.55
| 12,250
| ###
| ###
| ###
| ### |
2022-Feb-25 Fri
| 5.52
| 5.56
| 5.52
| 5.56
| 16,075
| 89,055
| 63.0
| 63.0
| 0.4 |
2022-Feb-24 Thu
| 5.55
| ###
| 5.53
| 5.54
|
|
| ###
| ###
| 0.4 |
2022-Feb-23 Wed
| 5.58
| 5.58
| 5.53
| 5.53
| 19,659
| ###
| 21.3
| 21.3
| ### |
2022-Feb-22 Tue
| 5.56
| 5.59
| 5.52
| 5.58
|
|
| ###
| ###
| 0.4 |
2022-Feb-21 Mon
| 5.58
| 5.59
| 5.52
| 5.56
|
|
| ###
| ###
| 0.4 |
2022-Feb-18 Fri
| 5.5
| ###
| 5.5
| 5.58
|
|
| 75.5
| 75.5
| 0.4 |
2022-Feb-17 Thu
| ###
| ###
| 5.48
| 5.48
| 4,687
| 12,842
| 36.9
| 36.9
| ### |
2022-Feb-16 Wed
| 5.49
| 5.54
| 5.45
| 5.5
| 46,920
| 257,825
| 65.7
| 65.7
| 0.4 |
2022-Feb-15 Tue
| 5.49
| 5.5
| 5.45
| 5.49
| 14,177
| ###
| 75.3
| 75.3
| 0.4 |
2022-Feb-14 Mon
| 5.53
| 5.53
| 5.46
| 5.49
| 6,584
| 36,179
| ###
| ###
| 0.4 |
2022-Feb-11 Fri
| 5.55
| 5.59
| 5.44
| 5.53
|
|
| ###
| ###
| ### |
2022-Feb-10 Thu
| ###
| ###
| 5.42
| 5.57
|
|
| 32.4
| 32.4
| 0.4 |
2022-Feb-09 Wed
| 5.52
| ###
| 5.45
| 5.45
|
|
| ###
| ###
| ### |
2022-Feb-08 Tue
| 5.45
| 5.53
| 5.42
| 5.49
| 63,142
| ###
| ###
| ###
| 0.4 |
2022-Feb-07 Mon
| 5.48
| 5.55
| 5.4
| 5.48
| 57,051
| 312,354
| ###
| ###
| ### |
2022-Feb-04 Fri
| 5.5
| 5.58
| 5.42
| 5.44
|
|
| 23.7
| 23.7
| 0.4 |
2022-Feb-03 Thu
| 5.57
| 5.58
| 5.44
| 5.45
| 37,672
| 207,572
| 32.2
| 32.2
| ### |
2022-Feb-02 Wed
| ###
| ###
| 5.5
| 5.56
|
|
| ###
| ###
| 0.4 |
2022-Feb-01 Tue
| 5.56
| ###
| 5.52
| 5.52
| 43,447
| ###
| ###
| ###
| 0.4 |
2022-Jan-31 Mon
| 5.56
| 5.59
| 5.52
| 5.52
|
|
| ###
| ###
| 0.4 |
2022-Jan-28 Fri
| 5.51
| 5.54
| 5.46
| 5.53
| 32,755
| 180,152
| 55.8
| 55.8
| ### |
2022-Jan-27 Thu
| 5.4
| 5.55
| 5.4
| 5.44
|
|
| ###
| ###
| 0.4 |
2022-Jan-25 Tue
| 5.53
| 5.53
| ###
| ###
|
|
| 48.4
| 48.4
| 0.0 |
2022-Jan-24 Mon
| 5.55
| 5.57
| 5.47
| 5.53
|
|
| 53.4
| 53.4
| ### |
2022-Jan-21 Fri
| 5.57
| ###
| 5.56
| 5.58
|
|
| ###
| ###
| 0.4 |
2022-Jan-20 Thu
| ###
| ###
| 5.56
| 5.56
|
|
| 18.0
| 18.0
| 0.4 |
2022-Jan-19 Wed
| ###
| ###
| 5.58
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2022-Jan-18 Tue
| 5.57
| 5.7
| 5.56
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| 5.54
| 5.56
| 67,774
| ###
| ###
| ###
| 0.4 |
2022-Jan-14 Fri
| ###
| ###
| 5.53
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| 5.56
| 5.58
|
|
| ###
| ###
| 0.4 |
2022-Jan-12 Wed
| ###
| ###
| 5.57
| 5.57
|
|
| 31.7
| 31.7
| 0.4 |
2022-Jan-11 Tue
| ###
| ###
| 5.59
| ###
| 72,284
| ###
| ###
| ###
| 0.0 |
2022-Jan-10 Mon
| 5.7
| 5.72
| ###
| ###
| 33,048
| ###
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| 5.7
| 5.72
| 5.7
| 5.7
|
|
| ###
| ###
| 0.4 |
2022-Jan-06 Thu
| 5.72
| 5.73
| ###
| ###
| 24,728
| 70,845
| ###
| ###
| 0.0 |
2022-Jan-05 Wed
| 5.7
| 5.74
| 5.7
| 5.73
|
|
| ###
| ###
| ### |
2022-Jan-04 Tue
| ###
| 5.7
| ###
| 5.7
| 48,123
| 137,150
| 59.0
| 59.0
| 0.4 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
| 12,423
| 0
| 25.8
| 25.8
| 0.0 |
2021-Dec-24 Fri
| 5.7
| 5.7
| ###
| ###
| 22,942
| 65,384
| 23.1
| 23.1
| 0.0 |
2021-Dec-23 Thu
| ###
| 5.7
| ###
| 5.7
|
|
| 64.4
| 64.4
| 0.4 |
2021-Dec-22 Wed
| ###
| 5.75
| ###
| ###
| 43,949
| 126,353
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| 5.59
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
| 21,676
| 0
| ###
| ###
| 0.0 |
2021-Dec-17 Fri
| 5.7
| 5.7
| ###
| ###
| 77,577
| ###
| 32.0
| 32.0
| 0.0 |
2021-Dec-16 Thu
| 5.74
| 5.74
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2021-Dec-15 Wed
| 5.73
| 5.75
| 5.71
| 5.74
|
|
| ###
| ###
| 0.4 |
2021-Dec-14 Tue
| 5.71
| 5.75
| 5.7
| 5.7
| 15,048
| 86,149
| 40.1
| 40.1
| 0.4 |
2021-Dec-13 Mon
| ###
| 5.73
| ###
| 5.7
| 34,324
| ###
| 74.2
| 74.2
| 0.4 |
2021-Dec-10 Fri
| ###
| 5.7
| ###
| 5.7
| 19,357
| ###
| ###
| ###
| 0.4 |
2021-Dec-09 Thu
| 5.7
| 5.7
| ###
| ###
| 30,858
| 87,945
| 29.6
| 29.6
| 0.0 |
2021-Dec-08 Wed
| ###
| 5.7
| ###
| ###
| 26,285
| ###
| 60.0
| 60.0
| 0.0 |
2021-Dec-07 Tue
| 5.55
| ###
| 5.55
| ###
| 64,052
| 177,744
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| 5.57
| ###
| 5.55
| 5.59
|
|
| ###
| ###
| ### |
2021-Dec-03 Fri
| 5.57
| ###
| 5.57
| 5.57
|
|
| ###
| ###
| 0.4 |
2021-Dec-02 Thu
| ###
| ###
| 5.53
| 5.57
|
|
| 38.8
| 38.8
| 0.4 |
2021-Dec-01 Wed
| 5.57
| ###
| 5.57
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2021-Nov-30 Tue
| 5.57
| ###
| 5.55
| 5.57
| 32,720
| ###
| 61.4
| 61.4
| 0.4 |
2021-Nov-29 Mon
| 5.54
| 5.57
| 5.48
| 5.53
| 92,941
| ###
| 30.6
| 30.6
| ### |
2021-Nov-26 Fri
| ###
| ###
| 5.51
| 5.58
|
|
| 47.2
| 47.2
| 0.4 |
2021-Nov-25 Thu
| 5.71
| 5.71
| ###
| ###
| 66,874
| 190,925
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| 5.78
| ###
| 5.75
|
|
| ###
| ###
| ### |
2021-Nov-23 Tue
| 5.87
| 5.88
| 5.84
| 5.87
|
|
| 69.4
| 69.4
| ### |
2021-Nov-22 Mon
| 5.84
| 5.89
| 5.84
| 5.87
| 52,840
| ###
| ###
| ###
| ### |
2021-Nov-19 Fri
| 5.89
| 5.89
| 5.81
| 5.83
|
|
| ###
| ###
| ### |
2021-Nov-18 Thu
| 5.87
| ###
| 5.87
| 5.89
| 79,346
| 232,880
| 69.6
| 69.6
| ### |
2021-Nov-17 Wed
| 5.85
| 5.89
| 5.82
| 5.89
|
|
| ###
| ###
| ### |
2021-Nov-16 Tue
| 5.82
| 5.85
| 5.81
| 5.84
|
|
| ###
| ###
| 0.4 |
2021-Nov-15 Mon
| 5.84
| 5.84
| 5.79
| 5.83
|
|
| ###
| ###
| ### |
2021-Nov-12 Fri
| 5.84
| 5.84
| 5.8
| 5.8
|
|
| ###
| ###
| 0.4 |
2021-Nov-11 Thu
| 5.81
| 5.87
| 5.8
| 5.84
|
|
| 71.9
| 71.9
| 0.4 |
2021-Nov-10 Wed
| 5.85
| 5.85
| 5.8
| 5.81
|
|
| ###
| ###
| ### |
2021-Nov-09 Tue
| 5.82
| 5.85
| 5.81
| 5.82
| 22,979
| ###
| 68.1
| 68.1
| 0.4 |
2021-Nov-08 Mon
| 5.81
| 5.85
| 5.79
| 5.83
|
|
| ###
| ###
| ### |
2021-Nov-05 Fri
| 5.84
| 5.84
| 5.78
| 5.81
|
|
| 36.2
| 36.2
| ### |
2021-Nov-04 Thu
| 5.82
| 5.85
| 5.8
| 5.8
|
|
| 38.5
| 38.5
| 0.4 |
2021-Nov-03 Wed
| 5.82
| 5.87
| 5.81
| 5.82
|
|
| ###
| ###
| 0.4 |
2021-Nov-02 Tue
| 5.81
| 5.85
| 5.77
| 5.8
| 28,624
| ###
| 48.0
| 48.0
| 0.4 |
2021-Nov-01 Mon
| 5.8
| 5.86
| 5.8
| 5.81
| 48,727
| 284,078
| 72.2
| 72.2
| ### |
2021-Oct-29 Fri
| 5.81
| 5.85
| 5.79
| 5.79
| 30,953
| 180,146
| 47.7
| 47.7
| ### |
2021-Oct-28 Thu
| 5.85
| 5.85
| 5.77
| 5.78
| 48,520
| ###
| ###
| ###
| 0.4 |
2021-Oct-27 Wed
| 5.86
| 5.86
| 5.8
| 5.86
|
|
| 73.6
| 73.6
| 0.4 |
2021-Oct-26 Tue
| 5.85
| 5.88
| 5.8
| 5.8
| 63,556
| ###
| 36.2
| 36.2
| 0.4 |
2021-Oct-25 Mon
| 5.87
| 5.87
| 5.83
| 5.87
| 20,428
| ###
| 68.3
| 68.3
| ### |
2021-Oct-22 Fri
| 5.85
| 5.86
| 5.8
| 5.86
|
|
| ###
| ###
| 0.4 |
2021-Oct-21 Thu
| 5.83
| 5.86
| ###
| 5.85
|
|
| 75.0
| 75.0
| 0.4 |
2021-Oct-20 Wed
| 5.8
| 5.83
| 5.8
| 5.83
|
|
| ###
| ###
| ### |
2021-Oct-19 Tue
| 5.72
| 5.85
| 5.72
| 5.79
| 101,546
| 587,443
| ###
| ###
| ### |
2021-Oct-18 Mon
| ###
| 5.74
| ###
| 5.74
| 87,052
| ###
| 75.6
| 75.6
| 0.4 |
2021-Oct-15 Fri
| 5.7
| 5.7
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2021-Oct-14 Thu
| ###
| 5.7
| ###
| ###
| 46,521
| 132,584
| ###
| ###
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
| 48,152
| 0
| 62.2
| 62.2
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| ###
| ###
| 50,825
| 0
| 41.8
| 41.8
| 0.0 |
2021-Oct-11 Mon
| 5.55
| ###
| 5.55
| 5.59
|
|
| 72.4
| 72.4
| ### |
2021-Oct-08 Fri
| ###
| ###
| 5.56
| 5.56
|
|
| 21.7
| 21.7
| 0.4 |
2021-Oct-07 Thu
| 5.59
| ###
| 5.58
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| 5.57
| 5.59
| 30,784
| ###
| 37.1
| 37.1
| ### |
2021-Oct-05 Tue
| ###
| ###
| 5.51
| 5.57
|
|
| 37.3
| 37.3
| 0.4 |
2021-Oct-04 Mon
| ###
| 5.7
| ###
| ###
| 26,185
| 74,627
| 72.4
| 72.4
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
| 60,745
| 0
| ###
| ###
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| 5.57
| ###
| 50,943
| 141,876
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| 5.57
| 5.57
| 112,648
| 313,724
| 31.0
| 31.0
| 0.4 |
2021-Sep-28 Tue
| ###
| 5.7
| ###
| ###
| 53,872
| ###
| 47.7
| 47.7
| 0.0 |
2021-Sep-27 Mon
| ###
| 5.7
| ###
| 5.7
|
|
| 75.0
| 75.0
| 0.4 |
2021-Sep-24 Fri
| 5.7
| 5.7
| ###
| ###
| 31,743
| ###
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| 5.7
| 5.7
| ###
| ###
| 27,227
| ###
| 25.0
| 25.0
| 0.0 |
2021-Sep-22 Wed
| ###
| 5.7
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2021-Sep-21 Tue
| ###
| 5.74
| ###
| ###
|
|
| 55.1
| 55.1
| 0.0 |
2021-Sep-20 Mon
| 5.71
| 5.73
| ###
| 5.7
| 64,650
| 185,222
| ###
| ###
| 0.4 |
2021-Sep-17 Fri
| ###
| 5.73
| ###
| 5.72
|
|
| ###
| ###
| 0.4 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
| 84,043
| 0
| ###
| ###
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| 5.59
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-14 Tue
| 5.56
| ###
| 5.56
| ###
| 49,677
| ###
| 73.7
| 73.7
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| 5.56
| 5.58
|
|
| 36.5
| 36.5
| 0.4 |
2021-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| 5.59
| ###
|
|
| 57.9
| 57.9
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| 41.0
| 41.0
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| 5.59
| ###
| 48,324
| ###
| 36.2
| 36.2
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| 5.58
| ###
| 61,158
| ###
| ###
| ###
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| 5.56
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| 5.56
| 5.58
|
|
| 34.8
| 34.8
| 0.4 |
2021-Sep-01 Wed
| 5.56
| ###
| 5.55
| 5.56
|
|
| 62.8
| 62.8
| 0.4 |
2021-Aug-31 Tue
| 5.55
| 5.57
| 5.54
| 5.56
|
|
| 63.2
| 63.2
| 0.4 |
2021-Aug-30 Mon
| 5.55
| 5.56
| 5.52
| 5.55
|
|
| ###
| ###
| ### |
2021-Aug-27 Fri
| 5.55
| 5.55
| 5.51
| 5.54
|
|
| ###
| ###
| 0.4 |
2021-Aug-26 Thu
| 5.53
| 5.56
| 5.52
| 5.53
|
|
| ###
| ###
| ### |
2021-Aug-25 Wed
| 5.54
| 5.55
| 5.51
| 5.53
|
|
| ###
| ###
| ### |
2021-Aug-24 Tue
| 5.52
| 5.55
| 5.52
| 5.55
|
|
| 70.4
| 70.4
| ### |
2021-Aug-23 Mon
| 5.53
| 5.55
| 5.52
| 5.52
| 78,983
| 437,170
| ###
| ###
| 0.4 |
2021-Aug-20 Fri
| 5.55
| 5.59
| 5.52
| 5.52
|
|
| 46.7
| 46.7
| 0.4 |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| ###
| ###
| ###
| ###
| 46,025
| 0
| 36.1
| 36.1
| 0.0 |
2021-Aug-17 Tue
| 5.7
| 5.7
| ###
| ###
| 122,127
| ###
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| 5.75
| 5.76
| ###
| 5.7
|
|
| 43.1
| 43.1
| 0.4 |
2021-Aug-13 Fri
| 5.7
| 5.745
| ###
| 5.745
|
|
| ###
| ###
| ### |
2021-Aug-12 Thu
| ###
| 5.71
| ###
| 5.7
| 128,971
| ###
| ###
| ###
| 0.4 |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
| 89,580
| 0
| 71.0
| 71.0
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| 5.59
| ###
| 24,854
| ###
| ###
| ###
| 0.0 |
2021-Aug-05 Thu
| 5.59
| ###
| 5.58
| 5.59
|
|
| ###
| ###
| ### |
2021-Aug-04 Wed
| 5.57
| 5.59
| 5.56
| 5.59
|
|
| 66.7
| 66.7
| ### |
2021-Aug-03 Tue
| 5.57
| 5.57
| 5.55
| 5.57
|
|
| ###
| ###
| 0.4 |
2021-Aug-02 Mon
| 5.56
| 5.58
| 5.54
| 5.57
| 178,646
| 993,271
| 67.4
| 67.4
| 0.4 |
2021-Jul-30 Fri
| ###
| ###
| 5.56
| 5.56
| 79,844
| ###
| ###
| ###
| 0.4 |
2021-Jul-29 Thu
| 5.58
| 5.59
| 5.56
| 5.59
|
|
| ###
| ###
| ### |
2021-Jul-28 Wed
| 5.59
| 5.59
| 5.55
| 5.57
|
|
| 45.8
| 45.8
| 0.4 |
2021-Jul-27 Tue
| 5.53
| ###
| 5.5
| 5.56
|
|
| ###
| ###
| 0.4 |
2021-Jul-26 Mon
| ###
| ###
| 5.51
| 5.53
| 285,829
| 787,458
| 35.2
| 35.2
| ### |
2021-Jul-23 Fri
| ###
| 5.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-22 Thu
| 5.71
| 5.78
| ###
| 5.7
| 119,044
| ###
| ###
| ###
| 0.4 |
2021-Jul-21 Wed
| 5.75
| 5.78
| ###
| 5.7
|
|
| ###
| ###
| 0.4 |
2021-Jul-20 Tue
| 5.78
| 5.84
| 5.7
| 5.79
|
|
| 69.8
| 69.8
| ### |
2021-Jul-19 Mon
| 5.8
| 5.88
| 5.73
| 5.78
| 95,275
| 553,071
| 51.0
| 51.0
| 0.4 |
2021-Jul-16 Fri
| ###
| ###
| 5.71
| 5.87
|
|
| ###
| ###
| ### |
2021-Jul-15 Thu
| 6.23
| 6.23
| 6.23
| 6.23
| 0
|
|
|
| 0.4 |
2021-Jul-14 Wed
| 6.23
| 6.23
| 6.23
| 6.23
| 0
|
|
|
| 0.4 |
2021-Jul-13 Tue
| ###
| 6.24
| ###
| 6.23
| 45,557
| ###
| ###
| ###
| 0.4 |
2021-Jul-12 Mon
| 6.28
| 6.29
| 6.21
| 6.21
|
|
| 32.7
| 32.7
| ### |
2021-Jul-09 Fri
| 6.25
| 6.29
| 6.2
| 6.29
| 23,954
| ###
| ###
| ###
| ### |
2021-Jul-08 Thu
| 6.26
| 6.27
| ###
| 6.27
|
|
| ###
| ###
| 0.4 |
2021-Jul-07 Wed
| 6.26
| ###
| 6.25
| 6.26
|
|
| ###
| ###
| 0.4 |
2021-Jul-06 Tue
| 6.22
| ###
| 6.2
| 6.26
| 22,657
| ###
| 80.1
| 80.1
| 0.4 |
2021-Jul-05 Mon
| 6.22
| 6.22
| ###
| 6.22
| 33,624
| 104,570
| 70.6
| 70.6
| 0.4 |
2021-Jul-02 Fri
| ###
| 6.2
| ###
| 6.2
|
|
| 73.7
| 73.7
| 0.4 |
2021-Jul-01 Thu
| 6.22
| 6.22
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2021-Jun-30 Wed
| ###
| 6.2
| ###
| 6.2
|
|
| 62.0
| 62.0
| 0.4 |
2021-Jun-29 Tue
| ###
| 6.2
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
| 32,724
| 0
| 48.6
| 48.6
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| 6
| ###
| 44,956
| ###
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
| 99,989
| 0
| 70.0
| 70.0
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| 5.87
| ###
|
|
| 34.5
| 34.5
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| 5.85
| 5.86
|
|
| 40.0
| 40.0
| 0.4 |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
| 8,779
| 0
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| 5.85
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| 5.85
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| 5.86
| ###
| 5.86
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| 5.8
| 5.85
| 27,759
| ###
| 21.2
| 21.2
| 0.4 |
2021-Jun-10 Thu
| 5.87
| ###
| 5.84
| 5.84
| 23,187
| ###
| ###
| ###
| 0.4 |
2021-Jun-09 Wed
| ###
| ###
| 5.86
| 5.87
| 4,783
| ###
| ###
| ###
| ### |
2021-Jun-08 Tue
| 5.82
| ###
| 5.8
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2021-Jun-07 Mon
| 5.85
| 5.85
| 5.82
| 5.82
|
|
| 42.6
| 42.6
| 0.4 |
2021-Jun-04 Fri
| 5.8
| 5.88
| 5.8
| 5.85
|
|
| ###
| ###
| 0.4 |
2021-Jun-03 Thu
| 5.79
| 5.8
| 5.76
| 5.8
|
|
| ###
| ###
| 0.4 |
2021-Jun-02 Wed
| 5.79
| 5.79
| 5.71
| 5.74
|
|
| ###
| ###
| 0.4 |
2021-Jun-01 Tue
| 5.78
| 5.8
| 5.76
| 5.78
|
|
| ###
| ###
| 0.4 |
2021-May-31 Mon
| 5.8
| 5.81
| 5.73
| 5.78
|
|
| ###
| ###
| 0.4 |
2021-May-28 Fri
| 5.8
| 5.8
| 5.76
| 5.79
| 16,953
| 97,988
| ###
| ###
| ### |
2021-May-27 Thu
| 5.83
| 5.85
| 5.78
| 5.78
|
|
| 30.7
| 30.7
| 0.4 |
2021-May-26 Wed
| ###
| ###
| ###
| 5.81
| 30,846
| 0
| 18.6
| 18.6
| ### |
2021-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2021-May-24 Mon
| ###
| 6
| 5.78
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2021-May-21 Fri
| 5.79
| ###
| 5.75
| ###
| 58,025
| 166,821
| 83.2
| 83.2
| 0.0 |
2021-May-20 Thu
| 5.78
| 5.79
| 5.74
| 5.79
| 34,986
| ###
| 60.2
| 60.2
| ### |
2021-May-19 Wed
| 5.73
| 5.81
| 5.73
| 5.79
|
|
| 81.6
| 81.6
| ### |
2021-May-18 Tue
| ###
| ###
| 5.74
| 5.74
| 21,147
| ###
| ###
| ###
| 0.4 |
2021-May-17 Mon
| 5.75
| ###
| 5.74
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-14 Fri
| 5.73
| 5.75
| 5.71
| 5.74
|
|
| ###
| ###
| 0.4 |
2021-May-13 Thu
| 5.78
| 5.83
| 5.72
| 5.73
|
|
| ###
| ###
| ### |
2021-May-12 Wed
| 5.75
| 5.83
| 5.7
| 5.82
|
|
| ###
| ###
| 0.4 |
2021-May-11 Tue
| ###
| ###
| 5.73
| 5.73
| 23,557
| ###
| 28.5
| 28.5
| ### |
2021-May-10 Mon
| 5.7
| 5.82
| 5.7
| 5.72
| 69,875
| 402,480
| ###
| ###
| 0.4 |
2021-May-07 Fri
| 5.74
| 5.75
| 5.7
| 5.7
| 13,287
| ###
| ###
| ###
| 0.4 |
2021-May-06 Thu
| 5.73
| 5.77
| ###
| ###
|
|
| 42.1
| 42.1
| 0.0 |
2021-May-05 Wed
| ###
| 5.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-04 Tue
| ###
| 5.73
| ###
| ###
| 25,556
| ###
| ###
| ###
| 0.0 |
2021-May-03 Mon
| 5.72
| 5.73
| ###
| 5.72
|
|
| 76.1
| 76.1
| 0.4 |
2021-Apr-30 Fri
| ###
| 5.73
| 5.56
| 5.73
|
|
| 78.3
| 78.3
| ### |
2021-Apr-29 Thu
| 5.73
| 5.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-28 Wed
| 5.74
| 5.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| ###
| 5.73
| ###
| 5.73
|
|
| 85.4
| 85.4
| ### |
2021-Apr-26 Mon
| ###
| 5.73
| ###
| ###
| 9,156
| ###
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| ###
| 5.7
| 5.57
| 5.7
| 47,583
| ###
| 78.6
| 78.6
| 0.4 |
2021-Apr-22 Thu
| 5.72
| 5.72
| 5.56
| ###
| 43,128
| 243,241
| ###
| ###
| 0.0 |
2021-Apr-21 Wed
| 5.74
| 5.74
| 5.7
| 5.73
| 14,049
| ###
| 41.4
| 41.4
| ### |
2021-Apr-20 Tue
| 5.78
| 5.78
| ###
| 5.74
| 7,048
| ###
| ###
| ###
| 0.4 |
2021-Apr-19 Mon
| ###
| 5.72
| ###
| 5.72
| 12,388
| 35,429
| 82.7
| 82.7
| 0.4 |
2021-Apr-16 Fri
| ###
| ###
| 5.57
| 5.58
|
|
| ###
| ###
| 0.4 |
2021-Apr-15 Thu
| ###
| ###
| 5.58
| 5.59
|
|
| 36.5
| 36.5
| ### |
2021-Apr-14 Wed
| ###
| ###
| 5.59
| 5.59
| 857
| ###
| ###
| ###
| ### |
2021-Apr-13 Tue
| ###
| ###
| 5.55
| ###
| 11,275
| 31,288
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| 5.46
| ###
| 5.46
| ###
| 10,051
| ###
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| 5.4
| ###
| 5.4
| ###
| 61,970
| ###
| ###
| ###
| 0.0 |
2021-Apr-08 Thu
| 5.45
| 5.48
| 5.42
| 5.48
|
|
| 68.2
| 68.2
| ### |
2021-Apr-07 Wed
| 5.44
| 5.47
| 5.4
| 5.47
|
|
| 70.6
| 70.6
| ### |
2021-Apr-06 Tue
| ###
| 5.44
| ###
| 5.44
| 25,620
| 69,686
| 72.4
| 72.4
| 0.4 |
2021-Apr-01 Thu
| ###
| 5.44
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2021-Mar-31 Wed
| 5.41
| 5.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| 5.44
| 5.44
| ###
| 5.4
|
|
| 52.8
| 52.8
| 0.4 |
2021-Mar-29 Mon
| ###
| 5.44
| ###
| 5.44
|
|
| 83.6
| 83.6
| 0.4 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| 5.4
| 5.4
| ###
| ###
| 27,848
| 75,189
| 29.9
| 29.9
| 0.0 |
2021-Mar-23 Tue
| 5.43
| 5.45
| 5.4
| 5.4
| 69,174
| ###
| 40.8
| 40.8
| 0.4 |
2021-Mar-22 Mon
| ###
| 5.4
| ###
| 5.4
|
|
| ###
| ###
| 0.4 |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
| 5,552
| 0
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| ###
| 5.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| ###
| 5.4
| ###
| ###
| 10,581
| ###
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
| 34,341
| 0
| 65.2
| 65.2
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
| 38,055
| 0
| 31.5
| 31.5
| 0.0 |
2021-Mar-12 Fri
| ###
| 5.4
| ###
| ###
|
|
| 54.7
| 54.7
| 0.0 |
2021-Mar-11 Thu
| 5.43
| 5.43
| ###
| 5.41
| 40,487
| 109,922
| ###
| ###
| ### |
2021-Mar-10 Wed
| ###
| 5.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-09 Tue
| 5.4
| 5.4
| ###
| ###
| 17,324
| 46,774
| 38.3
| 38.3
| 0.0 |
2021-Mar-08 Mon
| 5.45
| 5.45
| 5.4
| 5.43
|
|
| ###
| ###
| 0.4 |
2021-Mar-05 Fri
| ###
| 5.42
| ###
| 5.42
| 42,723
| 115,779
| ###
| ###
| 0.4 |
2021-Mar-04 Thu
| 5.41
| 5.41
| ###
| ###
| 41,077
| ###
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| 5.41
| 5.43
| ###
| ###
| 11,488
| 31,189
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| ###
| 5.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| ###
| 5.4
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2021-Feb-26 Fri
| 5.43
| 5.43
| ###
| ###
|
|
| 38.5
| 38.5
| 0.0 |
2021-Feb-25 Thu
| 5.41
| 5.48
| ###
| 5.43
| 19,685
| ###
| ###
| ###
| 0.4 |
2021-Feb-24 Wed
| 5.42
| 5.42
| ###
| 5.41
| 8,152
| ###
| ###
| ###
| ### |
2021-Feb-23 Tue
| 5.28
| 5.47
| 5.28
| ###
| 24,484
| ###
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| 5.48
| 5.48
| 5.26
| 5.26
| 81,886
| 439,727
| ###
| ###
| 0.4 |
2021-Feb-19 Fri
| 5.44
| 5.46
| ###
| ###
| 29,557
| ###
| ###
| ###
| 0.0 |
2021-Feb-18 Thu
| 5.44
| 5.48
| 5.44
| 5.44
|
|
| 72.2
| 72.2
| 0.4 |
2021-Feb-17 Wed
| ###
| 5.44
| ###
| 5.44
| 12,228
| ###
| 78.7
| 78.7
| 0.4 |
2021-Feb-16 Tue
| 5.47
| 5.47
| ###
| ###
| 12,547
| ###
| ###
| ###
| 0.0 |
2021-Feb-15 Mon
| 5.47
| 5.48
| 5.45
| 5.47
|
|
| 62.6
| 62.6
| ### |
2021-Feb-12 Fri
| 5.48
| 5.49
| 5.46
| 5.47
| 33,752
| ###
| ###
| ###
| ### |
2021-Feb-11 Thu
| 5.47
| 5.48
| 5.45
| 5.48
|
|
| 74.4
| 74.4
| ### |
2021-Feb-10 Wed
| 5.46
| 5.48
| 5.45
| 5.47
| 13,389
| 73,170
| ###
| ###
| ### |
2021-Feb-09 Tue
| 5.45
| 5.49
| 5.45
| 5.46
| 44,950
| 245,876
| 72.3
| 72.3
| ### |
2021-Feb-08 Mon
| ###
| 5.45
| 5.25
| 5.45
|
|
| 80.9
| 80.9
| ### |
2021-Feb-05 Fri
| 5.29
| ###
| 5.2
| 5.29
| 31,223
| 81,179
| ###
| ###
| 0.4 |
2021-Feb-04 Thu
| ###
| ###
| 5.29
| ###
| 13,325
| 35,244
| 74.3
| 74.3
| 0.0 |
2021-Feb-03 Wed
| ###
| 5.47
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2021-Feb-02 Tue
| 5.42
| 5.44
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2021-Feb-01 Mon
| 5.48
| 5.48
| ###
| 5.42
| 44,025
| 120,628
| ###
| ###
| 0.4 |
2021-Jan-29 Fri
| 5.45
| 5.49
| 5.41
| 5.48
|
|
| 82.3
| 82.3
| ### |
2021-Jan-28 Thu
| 5.46
| 5.46
| 5.41
| 5.42
|
|
| 52.4
| 52.4
| 0.4 |
2021-Jan-27 Wed
| 5.45
| 5.49
| 5.44
| 5.49
| 22,527
| ###
| 78.1
| 78.1
| 0.4 |
2021-Jan-25 Mon
| 5.46
| 5.49
| 5.41
| 5.45
|
|
| ###
| ###
| ### |
2021-Jan-22 Fri
| 5.43
| 5.46
| 5.43
| 5.44
| 16,078
| 87,544
| ###
| ###
| 0.4 |
2021-Jan-21 Thu
| 5.4
| 5.48
| ###
| 5.44
| 25,782
| 70,642
| 70.9
| 70.9
| 0.4 |
2021-Jan-20 Wed
| 5.45
| 5.45
| ###
| ###
| 25,378
| 69,155
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| ###
| 5.45
| ###
| 5.45
| 47,453
| ###
| 71.8
| 71.8
| ### |
2021-Jan-18 Mon
| ###
| 5.4
| 5.21
| ###
| 13,528
| ###
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| ###
| 5.47
| 5.2
| 5.4
|
|
| 68.9
| 68.9
| 0.4 |
2021-Jan-14 Thu
| 5.48
| 5.48
| ###
| ###
| 3,080
| ###
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| 5.45
| 5.48
| ###
| 5.48
|
|
| ###
| ###
| ### |
2021-Jan-12 Tue
| ###
| 5.45
| ###
| 5.45
|
|
| ###
| ###
| ### |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| 5.29
| 5.29
| 18,556
| 49,080
| 36.3
| 36.3
| 0.4 |
2021-Jan-07 Thu
| ###
| ###
| 5.2
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 46.1
| 46.1
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| 5.22
| 5.29
|
|
| ###
| ###
| 0.4 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 2,071
| 0
| 73.6
| 73.6
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2020-Dec-29 Tue
| 5.27
| ###
| 5.25
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2020-Dec-24 Thu
| 5.27
| 5.27
| 5.2
| 5.27
| 4,741
| ###
| ###
| ###
| ### |
2020-Dec-23 Wed
| ###
| ###
| 5.2
| 5.27
| 26,853
| ###
| 30.1
| 30.1
| ### |
2020-Dec-22 Tue
| 5.29
| ###
| 5.25
| ###
| 28,454
| ###
| ###
| ###
| 0.0 |
2020-Dec-21 Mon
| 5.29
| 5.29
| 5.25
| 5.29
| 15,888
| 83,729
| ###
| ###
| 0.4 |
2020-Dec-18 Fri
| ###
| ###
| 5.24
| 5.29
|
|
| 45.2
| 45.2
| 0.4 |
2020-Dec-17 Thu
| ###
| ###
| 5.29
| ###
| 9,977
| 26,389
| 65.5
| 65.5
| 0.0 |
2020-Dec-16 Wed
| 5.25
| ###
| 5.25
| ###
| 31,289
| ###
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| 5.25
| 5.25
| ###
| 5.2
|
|
| ###
| ###
| ### |
2020-Dec-14 Mon
| 5.2
| 5.26
| ###
| ###
| 36,674
| 96,452
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| 5.27
| 5.29
| ###
| 5.27
| 29,788
| 78,789
| ###
| ###
| ### |
2020-Dec-10 Thu
| 5.29
| 5.29
| 5.2
| 5.27
| 26,152
| ###
| ###
| ###
| ### |
2020-Dec-09 Wed
| 5.23
| 5.29
| 5.2
| 5.29
|
|
| 77.6
| 77.6
| 0.4 |
2020-Dec-08 Tue
| 5.25
| 5.25
| ###
| 5.23
| 12,077
| ###
| ###
| ###
| ### |
2020-Dec-07 Mon
| 5.26
| 5.26
| ###
| 5.25
| 16,749
| 44,049
| 45.2
| 45.2
| 0.4 |
2020-Dec-04 Fri
| 5.21
| 5.26
| ###
| 5.26
|
|
| 74.6
| 74.6
| 0.4 |
2020-Dec-03 Thu
| 5.2
| 5.25
| ###
| 5.25
|
|
| ###
| ###
| 0.4 |
2020-Dec-02 Wed
| 5.2
| ###
| ###
| ###
| 32,977
| 0
| 40.8
| 40.8
| 0.0 |
2020-Dec-01 Tue
| ###
| 5.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| 21,126
| 0
| ###
| ###
| 0.0 |
2020-Nov-26 Thu
| 5.2
| 5.2
| ###
| 5.2
| 39,253
| 102,057
| ###
| ###
| ### |
2020-Nov-25 Wed
| 5.2
| 5.24
| ###
| ###
| 68,356
| ###
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| ###
| 5.4
| 5.29
| ###
| 25,187
| 134,624
| 39.9
| 39.9
| 0.0 |
2020-Nov-23 Mon
| 5.25
| ###
| 5.22
| 5.29
| 80,653
| ###
| 74.1
| 74.1
| 0.4 |
2020-Nov-20 Fri
| 5.28
| 5.28
| 5.2
| 5.24
|
|
| ###
| ###
| 0.4 |
2020-Nov-19 Thu
| 5.24
| 5.28
| ###
| 5.27
|
|
| ###
| ###
| ### |
2020-Nov-18 Wed
| 5
| 5.26
| 5
| 5.2
| 27,247
| 139,777
| ###
| ###
| ### |
2020-Nov-17 Tue
| ###
| ###
| 5
| 5
|
|
| 28.8
| 28.8
| 0.4 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| 10,283
| 0
| 66.3
| 66.3
| 0.0 |
2020-Nov-12 Thu
| ###
| 5
| 4.89
| ###
| 18,926
| 93,589
| 43.9
| 43.9
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| 4.89
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2020-Nov-10 Tue
| 4.88
| ###
| 4.88
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| 4.82
| 4.85
| 4.82
| 4.85
| 62,880
| 304,024
| ###
| ###
| ### |
2020-Nov-06 Fri
| 4.76
| 4.82
| 4.76
| 4.82
| 14,252
| ###
| ###
| ###
| 0.3 |
2020-Nov-05 Thu
| 4.78
| 4.82
| 4.78
| 4.82
| 7,628
| ###
| 70.7
| 70.7
| 0.3 |
2020-Nov-04 Wed
| 4.8
| 4.8
| 4.73
| 4.74
|
|
| 24.1
| 24.1
| 0.3 |
2020-Nov-03 Tue
| 4.81
| 4.81
| 4.75
| 4.8
|
|
| 27.1
| 27.1
| 0.3 |
2020-Nov-02 Mon
| 4.75
| 4.81
| 4.7
| 4.81
|
|
| ###
| ###
| ### |
2020-Oct-30 Fri
| 4.78
| 4.78
| 4.75
| 4.75
| 5,354
| ###
| ###
| ###
| ### |
2020-Oct-29 Thu
| 4.78
| 4.79
| 4.71
| 4.71
|
|
| 22.9
| 22.9
| ### |
2020-Oct-28 Wed
| 4.83
| 4.84
| 4.8
| 4.84
| 28,283
| 136,324
| ###
| ###
| 0.3 |
2020-Oct-27 Tue
| 4.83
| 4.84
| 4.81
| 4.84
|
|
| 83.8
| 83.8
| 0.3 |
2020-Oct-26 Mon
| 4.8
| 4.85
| 4.79
| 4.84
| 25,226
| 121,589
| ###
| ###
| 0.3 |
2020-Oct-23 Fri
| 4.74
| 4.8
| 4.74
| 4.8
|
|
| ###
| ###
| 0.3 |
2020-Oct-22 Thu
| 4.78
| 4.78
| 4.73
| 4.73
|
|
| ###
| ###
| 0.3 |
2020-Oct-21 Wed
| 4.78
| 4.78
| 4.7
| 4.77
|
|
| 38.7
| 38.7
| ### |
2020-Oct-20 Tue
| 4.76
| 4.79
| 4.74
| 4.79
| 41,343
| ###
| 73.4
| 73.4
| 0.3 |
2020-Oct-19 Mon
| 4.75
| 4.78
| 4.75
| 4.76
| 16,041
| ###
| 67.1
| 67.1
| ### |
2020-Oct-16 Fri
| 4.73
| 4.75
| 4.73
| 4.75
|
|
| 69.6
| 69.6
| ### |
2020-Oct-15 Thu
| ###
| 4.73
| ###
| 4.73
| 25,288
| ###
| ###
| ###
| 0.3 |
2020-Oct-14 Wed
| 4.7
| 4.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| 4.7
| 4.74
| ###
| ###
| 52,620
| ###
| ###
| ###
| 0.0 |
2020-Oct-12 Mon
| ###
| 4.73
| ###
| ###
| 18,278
| 43,227
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| ###
| 4.7
| ###
| ###
| 19,228
| 45,185
| 67.0
| 67.0
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 9,780
| 0
| ###
| ###
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| 13,020
| 0
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| 4.59
| ###
| 4.59
| ###
| 19,681
| ###
| 57.4
| 57.4
| 0.0 |
2020-Oct-02 Fri
| 4.56
| 4.59
| 4.56
| 4.58
| 21,480
| 98,270
| 87.6
| 87.6
| 0.3 |
2020-Oct-01 Thu
| ###
| ###
| 4.56
| 4.58
| 17,570
| 40,059
| ###
| ###
| 0.3 |
2020-Sep-30 Wed
| ###
| ###
| 4.58
| ###
| 60,847
| ###
| 78.9
| 78.9
| 0.0 |
2020-Sep-29 Tue
| 4.7
| 4.7
| 4.56
| 4.58
|
|
| ###
| ###
| 0.3 |
2020-Sep-28 Mon
| 4.74
| 4.74
| 4.72
| 4.72
|
|
| ###
| ###
| 0.3 |
2020-Sep-25 Fri
| ###
| 4.74
| ###
| 4.74
|
|
| ###
| ###
| 0.3 |
2020-Sep-24 Thu
| ###
| 4.7
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 19,986
| 0
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2020-Sep-21 Mon
| ###
| 4.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| 15,243
| 0
| 63.4
| 63.4
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| 34.7
| 34.7
| 0.0 |
2020-Sep-16 Wed
| ###
| 4.7
| ###
| 4.7
|
|
| 67.6
| 67.6
| 0.3 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| 34,046
| 0
| 66.3
| 66.3
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| 29,486
| 0
| 66.2
| 66.2
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| 40.5
| 40.5
| 0.0 |
2020-Sep-09 Wed
| 4.7
| 4.7
| 4.59
| ###
| 50,573
| ###
| 24.9
| 24.9
| 0.0 |
2020-Sep-08 Tue
| ###
| 4.74
| ###
| 4.7
|
|
| 78.2
| 78.2
| 0.3 |
2020-Sep-07 Mon
| ###
| 4.75
| ###
| ###
| 32,155
| ###
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| ###
| 4.75
| 4.52
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2020-Sep-03 Thu
| 4.7
| 4.75
| ###
| 4.7
|
|
| 66.0
| 66.0
| 0.3 |
2020-Sep-02 Wed
| ###
| 4.75
| ###
| 4.75
|
|
| ###
| ###
| ### |
2020-Sep-01 Tue
| ###
| ###
| 4.55
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| 19,371
| 0
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| 4.55
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-27 Thu
| 4.57
| ###
| 4.52
| ###
| 19,724
| 44,576
| 71.6
| 71.6
| 0.0 |
2020-Aug-26 Wed
| 4.53
| 4.59
| 4.51
| 4.52
| 23,947
| 108,958
| ###
| ###
| 0.3 |
2020-Aug-25 Tue
| 4.58
| 4.58
| 4.51
| 4.52
|
|
| ###
| ###
| 0.3 |
2020-Aug-24 Mon
| 4.57
| 4.58
| 4.49
| 4.58
|
|
| 63.7
| 63.7
| 0.3 |
2020-Aug-21 Fri
| 4.53
| 4.53
| 4.47
| 4.47
| 62,787
| 282,541
| 26.6
| 26.6
| ### |
2020-Aug-20 Thu
| 4.57
| ###
| 4.55
| 4.55
| 49,148
| ###
| ###
| ###
| 0.3 |
2020-Aug-19 Wed
| 4.49
| 4.58
| 4.49
| 4.57
|
|
| 81.6
| 81.6
| ### |
2020-Aug-18 Tue
| 4.46
| ###
| 4.46
| 4.56
| 34,051
| ###
| 78.7
| 78.7
| 0.3 |
2020-Aug-17 Mon
| 4.53
| 4.56
| 4.53
| 4.55
| 43,721
| ###
| 66.6
| 66.6
| 0.3 |
2020-Aug-14 Fri
| 4.5
| 4.53
| 4.5
| 4.53
|
|
| 66.7
| 66.7
| ### |
2020-Aug-13 Thu
| 4.48
| 4.51
| 4.48
| 4.5
|
|
| ###
| ###
| ### |
2020-Aug-12 Wed
| 4.49
| 4.5
| 4.45
| 4.5
|
|
| ###
| ###
| ### |
2020-Aug-11 Tue
| 4.46
| 4.52
| 4.45
| 4.45
| 36,777
| 164,944
| 41.5
| 41.5
| 0.3 |
2020-Aug-10 Mon
| 4.46
| 4.48
| 4.42
| 4.47
|
|
| 60.6
| 60.6
| ### |
2020-Aug-07 Fri
| 4.43
| 4.46
| 4.41
| 4.46
|
|
| ###
| ###
| 0.3 |
2020-Aug-06 Thu
| 4.44
| 4.46
| 4.41
| 4.42
|
|
| 30.7
| 30.7
| 0.3 |
2020-Aug-05 Wed
| 4.46
| 4.47
| 4.4
| 4.46
| 13,672
| ###
| ###
| ###
| 0.3 |
2020-Aug-04 Tue
| 4.48
| 4.48
| 4.44
| 4.46
| 22,054
| ###
| ###
| ###
| 0.3 |
2020-Aug-03 Mon
| 4.5
| 4.52
| 4.41
| 4.41
| 36,072
| ###
| 30.2
| 30.2
| ### |
2020-Jul-31 Fri
| 4.5
| 4.54
| 4.47
| 4.47
|
|
| ###
| ###
| ### |
2020-Jul-30 Thu
| 4.51
| 4.54
| 4.5
| 4.5
| 10,884
| ###
| ###
| ###
| ### |
2020-Jul-29 Wed
| 4.54
| 4.54
| 4.5
| 4.51
|
|
| 41.5
| 41.5
| 0.3 |
2020-Jul-28 Tue
| 4.54
| 4.55
| 4.54
| 4.54
|
|
| ###
| ###
| 0.3 |
2020-Jul-27 Mon
| 4.51
| 4.53
| 4.47
| 4.53
|
|
| 65.1
| 65.1
| ### |
2020-Jul-24 Fri
| 4.48
| 4.51
| 4.48
| 4.51
|
|
| ###
| ###
| 0.3 |
2020-Jul-23 Thu
| 4.48
| 4.49
| 4.46
| 4.46
|
|
| 29.0
| 29.0
| 0.3 |
2020-Jul-22 Wed
| 4.47
| 4.48
| 4.43
| 4.48
| 59,121
| 263,384
| 70.9
| 70.9
| ### |
2020-Jul-21 Tue
| 4.46
| 4.48
| 4.44
| 4.47
|
|
| ###
| ###
| ### |
2020-Jul-20 Mon
| 4.46
| 4.46
| 4.4
| 4.45
| 16,787
| ###
| 42.4
| 42.4
| 0.3 |
2020-Jul-17 Fri
| 4.47
| 4.47
| 4.4
| 4.4
|
|
| 24.4
| 24.4
| 0.3 |
2020-Jul-16 Thu
| 4.49
| 4.49
| 4.4
| 4.47
|
|
| ###
| ###
| ### |
2020-Jul-15 Wed
| 4.5
| 4.55
| 4.47
| 4.47
| 48,974
| 220,872
| 25.8
| 25.8
| ### |
2020-Jul-14 Tue
| 4.49
| 4.55
| 4.48
| 4.48
| 33,026
| ###
| 52.6
| 52.6
| ### |
2020-Jul-13 Mon
| 4.49
| 4.55
| 4.49
| 4.55
|
|
| ###
| ###
| 0.3 |
2020-Jul-10 Fri
| 4.45
| 4.54
| 4.41
| 4.5
|
|
| 81.5
| 81.5
| ### |
2020-Jul-09 Thu
| 4.52
| 4.52
| 4.51
| 4.51
| 6,849
| 30,923
| ###
| ###
| 0.3 |
2020-Jul-08 Wed
| 4.48
| 4.55
| 4.48
| 4.51
|
|
| ###
| ###
| 0.3 |
2020-Jul-07 Tue
| 4.48
| 4.52
| 4.48
| 4.48
| 1,158
| ###
| ###
| ###
| ### |
2020-Jul-06 Mon
| 4.46
| 4.52
| 4.46
| 4.52
|
|
| ###
| ###
| 0.3 |
2020-Jul-03 Fri
| 4.5
| 4.5
| 4.45
| 4.46
| 14,856
| 66,480
| 37.6
| 37.6
| 0.3 |
2020-Jul-02 Thu
| 4.5
| 4.51
| 4.45
| 4.5
|
|
| ###
| ###
| ### |
2020-Jul-01 Wed
| 4.48
| 4.48
| 4.445
| 4.45
|
|
| ###
| ###
| 0.3 |
2020-Jun-30 Tue
| 4.45
| 4.53
| 4.41
| 4.46
|
|
| 65.1
| 65.1
| 0.3 |
2020-Jun-29 Mon
| 4.5
| 4.5
| 4.41
| 4.44
|
|
| 37.6
| 37.6
| 0.3 |
2020-Jun-26 Fri
| 4.45
| 4.53
| 4.45
| 4.5
|
|
| 74.3
| 74.3
| ### |
2020-Jun-25 Thu
| 4.51
| 4.52
| 4.45
| 4.45
| 6,323
| 28,358
| 39.9
| 39.9
| 0.3 |
2020-Jun-24 Wed
| 4.5
| 4.55
| 4.45
| 4.54
| 48,082
| ###
| ###
| ###
| 0.3 |
2020-Jun-23 Tue
| 4.5
| 4.51
| 4.44
| 4.51
| 18,554
| 83,029
| 75.6
| 75.6
| 0.3 |
2020-Jun-22 Mon
| 4.57
| 4.57
| 4.5
| 4.5
| 6,454
| ###
| ###
| ###
| ### |
2020-Jun-19 Fri
| 4.53
| 4.57
| 4.53
| 4.55
| 21,128
| ###
| 66.4
| 66.4
| 0.3 |
2020-Jun-18 Thu
| 4.5
| 4.54
| 4.45
| 4.53
| 26,876
| ###
| 77.8
| 77.8
| ### |
2020-Jun-17 Wed
| ###
| ###
| 4.5
| 4.5
|
|
| 23.6
| 23.6
| ### |
2020-Jun-16 Tue
| 4.51
| ###
| 4.49
| 4.59
|
|
| ###
| ###
| 0.3 |
2020-Jun-15 Mon
| 4.47
| 4.51
| 4.45
| 4.49
| 17,624
| 78,955
| ###
| ###
| ### |
2020-Jun-12 Fri
| 4.44
| 4.45
| ###
| 4.4
| 72,043
| ###
| ###
| ###
| 0.3 |
2020-Jun-11 Thu
| ###
| ###
| 4.5
| 4.5
|
|
| ###
| ###
| ### |
2020-Jun-10 Wed
| 4.76
| 4.76
| 4.58
| ###
| 57,124
| ###
| 14.7
| 14.7
| 0.0 |
2020-Jun-09 Tue
| ###
| 4.77
| ###
| ###
|
|
| 40.3
| 40.3
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
| 42,357
| 0
| ###
| ###
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
| 10,586
| 0
| 70.4
| 70.4
| 0.0 |
2020-Jun-03 Wed
| 4.58
| ###
| 4.58
| ###
| 18,822
| ###
| 72.9
| 72.9
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| 4.58
| 4.58
|
|
| 33.8
| 33.8
| 0.3 |
2020-Jun-01 Mon
| 4.7
| 4.7
| 4.57
| 4.57
|
|
| ###
| ###
| ### |
2020-May-29 Fri
| ###
| 4.71
| ###
| 4.7
| 9,789
| 23,053
| 77.8
| 77.8
| 0.3 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2020-May-27 Wed
| ###
| ###
| 4.53
| 4.58
|
|
| ###
| ###
| 0.3 |
2020-May-26 Tue
| ###
| 4.77
| ###
| 4.75
| 41,376
| 98,681
| 72.9
| 72.9
| ### |
2020-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2020-May-22 Fri
| ###
| ###
| 4.58
| 4.59
|
|
| ###
| ###
| 0.3 |
2020-May-21 Thu
| ###
| ###
| 4.58
| 4.58
|
|
| ###
| ###
| 0.3 |
2020-May-20 Wed
| 4.48
| 4.59
| 4.48
| 4.58
|
|
| ###
| ###
| 0.3 |
2020-May-19 Tue
| 4.45
| 4.51
| 4.45
| 4.49
|
|
| ###
| ###
| ### |
2020-May-18 Mon
| 4.43
| 4.45
| 4.42
| 4.42
|
|
| ###
| ###
| 0.3 |
2020-May-15 Fri
| 4.48
| 4.49
| 4.43
| 4.44
|
|
| 29.7
| 29.7
| 0.3 |
2020-May-14 Thu
| ###
| ###
| 4.4
| 4.44
| 24,150
| ###
| 19.2
| 19.2
| 0.3 |
2020-May-13 Wed
| 4.57
| 4.73
| 4.55
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-12 Tue
| ###
| ###
| 4.44
| 4.46
| 26,453
| 58,725
| 22.3
| 22.3
| 0.3 |
2020-May-11 Mon
| 4.5
| ###
| 4.5
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-08 Fri
| 4.42
| 4.5
| ###
| 4.5
| 16,173
| 36,389
| 76.5
| 76.5
| ### |
2020-May-07 Thu
| 4.45
| 4.45
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2020-May-06 Wed
| 4.45
| 4.5
| 4.4
| 4.42
| 50,181
| ###
| ###
| ###
| 0.3 |
2020-May-05 Tue
| 4.41
| 4.45
| ###
| 4.44
|
|
| 68.2
| 68.2
| 0.3 |
2020-May-04 Mon
| 4.4
| 4.4
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2020-May-01 Fri
| 4.57
| 4.59
| ###
| ###
| 54,520
| 125,123
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| 4.54
| ###
| 4.52
| 4.57
| 38,677
| ###
| ###
| ###
| ### |
2020-Apr-29 Wed
| 4.59
| 4.59
| 4.52
| 4.55
|
|
| ###
| ###
| 0.3 |
2020-Apr-28 Tue
| 4.5
| ###
| 4.47
| 4.52
|
|
| ###
| ###
| 0.3 |
2020-Apr-27 Mon
| 4.4
| 4.47
| ###
| 4.47
|
|
| 72.1
| 72.1
| ### |
2020-Apr-24 Fri
| 4.42
| 4.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-23 Thu
| ###
| 4.41
| ###
| ###
|
|
| 33.9
| 33.9
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2020-Apr-21 Tue
| ###
| 4.4
| ###
| 4.4
| 39,546
| ###
| 90.4
| 90.4
| 0.3 |
2020-Apr-20 Mon
| ###
| 4.42
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| 4.25
| 4.29
|
|
| ###
| ###
| ### |
2020-Apr-15 Wed
| 4.42
| 4.42
| ###
| ###
|
|
| 40.1
| 40.1
| 0.0 |
2020-Apr-14 Tue
| 4.4
| 4.45
| ###
| 4.42
| 33,672
| 74,920
| ###
| ###
| 0.3 |
2020-Apr-09 Thu
| ###
| 4.4
| ###
| ###
| 25,653
| ###
| 59.0
| 59.0
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| 4.27
| ###
| 50,942
| ###
| 30.3
| 30.3
| 0.0 |
2020-Apr-07 Tue
| 4.26
| 4.41
| 4.26
| ###
| 41,444
| 179,659
| ###
| ###
| 0.0 |
2020-Apr-06 Mon
| ###
| 4.2
| ###
| 4.2
|
|
| ###
| ###
| ### |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| 44.3
| 44.3
| 0.0 |
2020-Apr-02 Thu
| 4.2
| 4.26
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2020-Apr-01 Wed
| 4.25
| 4.28
| ###
| 4.2
|
|
| ###
| ###
| ### |
2020-Mar-31 Tue
| ###
| ###
| ###
| 4.2
| 84,926
| 0
| 72.9
| 72.9
| ### |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| 4
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| 3.79
| 4
| 3.77
| ###
| 87,225
| ###
| 81.4
| 81.4
| 0.0 |
2020-Mar-24 Tue
| 3.78
| 3.82
| 3.7
| 3.71
| 49,685
| ###
| ###
| ###
| ### |
2020-Mar-23 Mon
| 3.88
| ###
| ###
| 3.84
|
|
| ###
| ###
| 0.3 |
2020-Mar-20 Fri
| ###
| ###
| ###
| 4
| 68,770
| 0
| ###
| ###
| 0.3 |
2020-Mar-19 Thu
| ###
| ###
| 3.8
| ###
| 127,484
| ###
| 61.2
| 61.2
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| 3.985
| 4
|
|
| 35.9
| 35.9
| 0.3 |
2020-Mar-17 Tue
| ###
| 4.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| 4.21
| 4.21
| ###
| ###
|
|
| 42.0
| 42.0
| 0.0 |
2020-Mar-13 Fri
| ###
| 4.2
| ###
| 4.2
|
|
| ###
| ###
| ### |
2020-Mar-12 Thu
| 4.59
| 4.59
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| 4.76
| 4.77
| ###
| ###
| 119,650
| ###
| ###
| ###
| 0.0 |
2020-Mar-10 Tue
| 4.55
| 4.8
| 4.55
| ###
|
|
| 50.4
| 50.4
| 0.0 |
2020-Mar-09 Mon
| 4.81
| 4.81
| ###
| 4.74
|
|
| ###
| ###
| 0.3 |
2020-Mar-06 Fri
| ###
| ###
| 4.85
| 4.85
|
|
| 41.5
| 41.5
| ### |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
| 12,081
| 0
| 26.3
| 26.3
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
| 21,442
| 0
| 82.7
| 82.7
| 0.0 |
2020-Feb-26 Wed
| 5.22
| 5.23
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| 5.21
| 5.23
| 76,470
| ###
| 21.6
| 21.6
| ### |
2020-Feb-24 Mon
| 5.4
| 5.46
| ###
| ###
|
|
| 59.9
| 59.9
| 0.0 |
2020-Feb-21 Fri
| 5.44
| 5.46
| 5.4
| 5.46
|
|
| ###
| ###
| ### |
2020-Feb-20 Thu
| 5.4
| 5.44
| 5.4
| 5.44
|
|
| ###
| ###
| 0.4 |
2020-Feb-19 Wed
| 5.44
| 5.44
| 5.4
| 5.44
| 17,857
| 96,784
| ###
| ###
| 0.4 |
2020-Feb-18 Tue
| 5.44
| 5.45
| 5.4
| 5.42
| 17,829
| 96,722
| ###
| ###
| 0.4 |
2020-Feb-17 Mon
| ###
| 5.44
| ###
| 5.44
| 29,673
| ###
| ###
| ###
| 0.4 |
2020-Feb-14 Fri
| 5.4
| 5.48
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2020-Feb-13 Thu
| 5.48
| 5.5
| 5.48
| 5.48
| 11,349
| ###
| 72.6
| 72.6
| ### |
2020-Feb-12 Wed
| ###
| 5.45
| ###
| 5.45
| 31,977
| ###
| ###
| ###
| ### |
2020-Feb-11 Tue
| 5.42
| 5.42
| ###
| 5.4
| 13,678
| ###
| 33.4
| 33.4
| 0.4 |
2020-Feb-10 Mon
| 5.4
| 5.4
| ###
| ###
| 13,777
| ###
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| 5.45
| 5.45
| 5.4
| 5.41
|
|
| 33.5
| 33.5
| ### |
2020-Feb-06 Thu
| ###
| 5.45
| ###
| 5.45
| 26,872
| 73,226
| ###
| ###
| ### |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
| 29,650
| 0
| ###
| ###
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| 5.29
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| ###
| 5.47
| ###
| ###
| 31,871
| ###
| 33.4
| 33.4
| 0.0 |
2020-Jan-30 Thu
| ###
| 5.4
| ###
| 5.4
| 788
| 2,127
| 83.3
| 83.3
| 0.4 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
| 5,921
| 0
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
| 12,352
| 0
| 42.5
| 42.5
| 0.0 |
2020-Jan-24 Fri
| ###
| 5.42
| ###
| 5.42
| 13,029
| ###
| ###
| ###
| 0.4 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
| 35,456
| 0
| 80.2
| 80.2
| 0.0 |
2020-Jan-22 Wed
| 5.26
| ###
| 5.26
| ###
| 17,586
| 46,251
| 76.7
| 76.7
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| 5.26
| 5.26
|
|
| 23.8
| 23.8
| 0.4 |
2020-Jan-20 Mon
| ###
| ###
| 5.28
| ###
| 21,877
| 57,755
| 77.9
| 77.9
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| 5.28
| ###
| 38,022
| 100,378
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| 5.22
| ###
| 5.22
| 5.29
| 50,120
| ###
| ###
| ###
| 0.4 |
2020-Jan-15 Wed
| 5.22
| 5.22
| 5.2
| 5.2
|
|
| 27.4
| 27.4
| ### |
2020-Jan-14 Tue
| 5.22
| 5.28
| 5.21
| 5.24
|
|
| ###
| ###
| 0.4 |
2020-Jan-13 Mon
| ###
| 5.22
| ###
| ###
| 31,448
| 82,079
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| ###
| 5.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
| 4,487
| 0
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
| 44,249
| 0
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
| 10,352
| 0
| 27.3
| 27.3
| 0.0 |
2019-Dec-30 Mon
| ###
| ###
| ###
| ###
| 1,254
| 0
| ###
| ###
| 0.0 |
2019-Dec-27 Fri
| ###
| ###
| ###
| ###
| 10,485
| 0
| 71.0
| 71.0
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
| 20,274
| 0
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
| 5,774
| 0
| ###
| ###
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
| 34,883
| 0
| 32.6
| 32.6
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
| 47,274
| 0
| 36.1
| 36.1
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
| 39,358
| 0
| 78.9
| 78.9
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
| 18,722
| 0
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| 43,758
| 0
| 41.6
| 41.6
| 0.0 |
2019-Dec-02 Mon
| ###
| 5.2
| ###
| 5.2
|
|
| ###
| ###
| ### |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
| 55,857
| 0
| 23.7
| 23.7
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2019-Nov-22 Fri
| 5.2
| 5.2
| 5.175
| ###
| 9,841
| 51,050
| 31.3
| 31.3
| 0.0 |
2019-Nov-21 Thu
| 5.22
| 5.22
| ###
| ###
| 71,823
| 187,458
| 22.7
| 22.7
| 0.0 |
2019-Nov-20 Wed
| 5.23
| ###
| 5.23
| 5.28
| 59,850
| ###
| 79.1
| 79.1
| 0.4 |
2019-Nov-19 Tue
| 5.21
| 5.23
| 5.21
| 5.23
| 8,245
| ###
| ###
| ###
| ### |
2019-Nov-18 Mon
| 5.21
| 5.23
| ###
| 5.21
|
|
| 75.9
| 75.9
| 0.4 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
| 19,589
| 0
| 69.5
| 69.5
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
| 37,480
| 0
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| 5.2
| 5.2
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2019-Nov-08 Fri
| ###
| 5.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
| 22,228
| 0
| 75.4
| 75.4
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
| 12,255
| 0
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
| 7,781
| 0
| 35.1
| 35.1
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
| 22,520
| 0
| 33.4
| 33.4
| 0.0 |
2019-Oct-30 Wed
| 5.21
| 5.21
| ###
| ###
| 53,178
| 138,528
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| ###
| 5.22
| ###
| 5.22
| 61,172
| 159,658
| ###
| ###
| 0.4 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2019-Oct-25 Fri
| ###
| 5.2
| ###
| ###
| 11,252
| 29,255
| ###
| ###
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
| 16,775
| 0
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 16,787
| 0
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
| 28,572
| 0
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
| 9,753
| 0
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
| 50,474
| 0
| 19.6
| 19.6
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| 5
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| 5
| 3,881
| 0
| ###
| ###
| 0.4 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 4,546
| 0
| ###
| ###
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
| 46,640
| 0
| 72.9
| 72.9
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
| 11,583
| 0
| 29.0
| 29.0
| 0.0 |
2019-Oct-01 Tue
| 5
| ###
| 5
| ###
| 9,145
| ###
| 73.9
| 73.9
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
| 25,249
| 0
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
| 29,888
| 0
| 28.6
| 28.6
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
| 1,973
| 0
| ###
| ###
| 0.0 |
2019-Sep-23 Mon
| ###
| 5
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
| 13,088
| 0
| 29.1
| 29.1
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
| 8,828
| 0
| ###
| ###
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
| 9,344
| 0
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
| 41,089
| 0
| 67.0
| 67.0
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
| 6,624
| 0
| 68.6
| 68.6
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
| 8,787
| 0
| 74.6
| 74.6
| 0.0 |
2019-Sep-11 Wed
| 4.89
| ###
| 4.89
| ###
| 10,343
| 25,288
| 72.0
| 72.0
| 0.0 |
2019-Sep-10 Tue
| 4.89
| 4.89
| 4.88
| 4.89
|
|
| ###
| ###
| ### |
|