(WHF) WHITEFIELD INDUSTRIALS LIMITED Daily Prices Page 10...


Prev Section TOC    Company Info for WHF    Limits Next Section


Company Details for (WHF) WHITEFIELD INDUSTRIALS LIMITED

Listing Code WHF
Listing Name WHITEFIELD INDUSTRIALS LIMITED
GICS Sector Not Applic
ISIN Name WHITEFIELD LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WHF1


Maximum Price date available .. Tuesday 14th May 2024
Latest price with VOLUME for WHF .. Friday 10th November 2023

WHF is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.4 ### 0.0
MAX ### 5,316,859 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for WHF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (WHF) WHITEFIELD INDUSTRIALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.16
2002-Sep-06 Fri 3.4 3.4 3.4 3.4 0 0.2
2002-Sep-05 Thu 3.4 3.4 3.4 3.4 0 0.2
2002-Sep-04 Wed 3.4 3.4 3.4 3.4 77.3 77.3 0.2
2002-Sep-03 Tue 3.4 3.4 3.4 3.4 0 0.2
2002-Sep-02 Mon 3.4 3.4 3.4 3.4 0 0.2
2002-Aug-30 Fri 3.4 3.4 3.4 3.4 0 0.2
2002-Aug-29 Thu 3.4 3.4 3.4 3.4 0 0.2
2002-Aug-28 Wed 3.4 3.4 3.4 3.4 0 0.2
2002-Aug-27 Tue 3.4 3.4 3.4 3.4 0 0.2
2002-Aug-26 Mon 3.4 3.4 3.4 3.4 0 0.2
2002-Aug-23 Fri 3.4 3.4 3.4 3.4 0 0.2
2002-Aug-22 Thu 3.4 3.4 3.4 3.4 0 0.2
2002-Aug-21 Wed 3.55 3.55 3.4 3.4 ### ### 0.2
2002-Aug-20 Tue ### 3.5 ### 3.5 25,626 44,845 94.3 94.3 0.3
2002-Aug-19 Mon 3.4 3.4 3.4 3.4 0 0.2
2002-Aug-16 Fri 3.4 3.4 3.4 3.4 0 0.2
2002-Aug-15 Thu 3.4 3.4 3.4 3.4 ### ### 0.2
2002-Aug-14 Wed 3.4 3.4 3.4 3.4 0 0.2
2002-Aug-13 Tue 3.4 3.4 3.4 3.4 ### ### 0.2
2002-Aug-12 Mon 3.45 3.45 3.45 3.45 0 ###
2002-Aug-09 Fri 3.45 3.45 3.45 3.45 1,470 5,071 69.8 69.8 ###
2002-Aug-08 Thu 3.53 3.53 3.53 3.53 0 0.3
2002-Aug-07 Wed 3.53 3.53 3.53 3.53 0 0.3
2002-Aug-06 Tue 3.53 3.53 3.53 3.53 0 0.3
2002-Aug-05 Mon 3.53 3.53 3.53 3.53 0 0.3
2002-Aug-02 Fri 3.53 3.53 3.53 3.53 0 0.3
2002-Aug-01 Thu 3.53 3.53 3.53 3.53 0 0.3
2002-Jul-31 Wed 3.53 3.53 3.53 3.53 0 0.3
2002-Jul-30 Tue 3.53 3.53 3.53 3.53 0 0.3
2002-Jul-29 Mon 3.29 3.53 3.29 3.53 96.3 96.3 0.3
2002-Jul-26 Fri 3.55 3.55 3.55 3.55 0 ###
2002-Jul-25 Thu 3.28 3.55 3.28 3.55 97.1 97.1 ###
2002-Jul-24 Wed 3.55 3.55 3.28 3.28 6,125 ### ### ### 0.2
2002-Jul-23 Tue ### ### ### ### 3,975 0 68.1 68.1 0.0
2002-Jul-22 Mon ### ### ### ### 0 0.0
2002-Jul-19 Fri ### ### ### ### ### ### 0.0
2002-Jul-18 Thu 3.45 3.45 3.45 3.45 0 ###
2002-Jul-17 Wed 3.45 3.45 3.45 3.45 0 ###
2002-Jul-16 Tue 3.4 3.45 3.4 3.45 87.5 87.5 ###
2002-Jul-15 Mon 3.4 ### 3.4 3.45 87.4 87.4 ###
2002-Jul-12 Fri ### ### ### ### 0 0.0
2002-Jul-11 Thu ### ### ### ### 0 0.0
2002-Jul-10 Wed ### ### ### ### 0 0.0
2002-Jul-09 Tue ### ### ### ### 0 0.0
2002-Jul-08 Mon ### ### ### ### 0 0.0
2002-Jul-05 Fri ### ### ### ### 0 0.0
2002-Jul-04 Thu ### ### ### ### 0 0.0
2002-Jul-03 Wed ### ### ### ### 0 0.0
2002-Jul-02 Tue ### ### ### ### 75.7 75.7 0.0
2002-Jul-01 Mon 3.29 3.29 3.29 3.29 0 ###
2002-Jun-28 Fri 3.29 3.29 3.29 3.29 0 ###
2002-Jun-27 Thu 3.29 3.29 3.29 3.29 0 ###
2002-Jun-26 Wed 3.25 3.29 3.25 3.29 ### ### ###
2002-Jun-25 Tue 3.43 3.43 3.43 3.43 79.1 79.1 0.2
2002-Jun-24 Mon ### ### ### ### 76.8 76.8 0.0
2002-Jun-21 Fri 3.25 3.25 3.25 3.25 0 0.2
2002-Jun-20 Thu 3.25 3.25 3.25 3.25 73.2 73.2 0.2
2002-Jun-19 Wed ### 3.25 ### 3.25 14,881 24,181 89.0 89.0 0.2
2002-Jun-18 Tue ### ### ### ### 27.4 27.4 0.0
2002-Jun-17 Mon 3.2 ### ### ### 15,751 0 ### ### 0.0
2002-Jun-14 Fri ### ### ### ### 17.8 17.8 0.0
2002-Jun-13 Thu ### ### ### ### 75.4 75.4 0.0
2002-Jun-12 Wed ### ### ### ### ### ### 0.0
2002-Jun-11 Tue ### 3.4 ### 3.4 11,250 19,125 90.4 90.4 0.2
2002-Jun-07 Fri 3.4 3.4 ### ### 17.3 17.3 0.0
2002-Jun-06 Thu 3.5 3.5 3.5 3.5 0 0.3
2002-Jun-05 Wed 3.5 3.5 3.5 3.5 0 0.3
2002-Jun-04 Tue 3.5 3.5 3.5 3.5 0 0.3
2002-Jun-03 Mon 3.5 3.5 3.5 3.5 0 0.3
2002-May-31 Fri 3.5 3.5 3.5 3.5 0 0.3
2002-May-30 Thu 3.5 3.5 3.5 3.5 0 0.3
2002-May-29 Wed 3.5 3.5 3.5 3.5 ### ### 0.3
2002-May-28 Tue 3.5 3.5 3.5 3.5 0 0.3
2002-May-27 Mon 3.51 3.51 3.5 3.5 ### ### 0.3
2002-May-24 Fri 3.5 3.5 3.5 3.5 0 0.3
2002-May-23 Thu 3.5 3.5 3.5 3.5 0 0.3
2002-May-22 Wed 3.5 3.5 3.5 3.5 0 0.3
2002-May-21 Tue 3.5 3.5 3.5 3.5 0 0.3
2002-May-20 Mon 3.5 3.5 3.5 3.5 ### ### 0.3
2002-May-17 Fri 3.5 3.5 3.5 3.5 ### ### 0.3
2002-May-16 Thu 3.5 3.5 3.5 3.5 68.4 68.4 0.3
2002-May-15 Wed 3.5 3.5 3.5 3.5 70.0 70.0 0.3
2002-May-14 Tue 3.5 3.5 3.5 3.5 0 0.3
2002-May-13 Mon 3.5 3.5 3.5 3.5 79.4 79.4 0.3
2002-May-10 Fri ### ### ### ### 0 0.0
2002-May-09 Thu ### ### ### ### 79.1 79.1 0.0
2002-May-08 Wed ### ### ### ### 0 0.0
2002-May-07 Tue ### ### ### ### 0 0.0
2002-May-06 Mon ### ### ### ### ### ### 0.0
2002-May-03 Fri 3.5 3.5 3.5 3.5 0 0.3
2002-May-02 Thu 3.5 3.5 3.5 3.5 0 0.3
2002-May-01 Wed 3.5 3.5 3.5 3.5 0 0.3
2002-Apr-30 Tue 3.5 3.5 3.5 3.5 76.8 76.8 0.3
2002-Apr-29 Mon 3.55 3.55 3.55 3.55 0 ###
2002-Apr-26 Fri 3.55 3.55 3.55 3.55 0 ###
2002-Apr-24 Wed 3.55 3.55 3.55 3.55 0 ###
2002-Apr-23 Tue 3.55 3.55 3.55 3.55 0 ###
2002-Apr-22 Mon 3.55 3.55 3.55 3.55 0 ###
2002-Apr-19 Fri 3.5 3.55 3.5 3.55 80.2 80.2 ###
2002-Apr-18 Thu 3.5 3.5 3.5 3.5 0 0.3
2002-Apr-17 Wed 3.5 3.5 3.5 3.5 0 0.3
2002-Apr-16 Tue 3.5 3.5 3.5 3.5 ### ### 0.3
2002-Apr-15 Mon 3.5 3.5 3.5 3.5 0 0.3
2002-Apr-12 Fri 3.5 3.5 3.5 3.5 0 0.3
2002-Apr-11 Thu 3.5 3.5 3.5 3.5 0 0.3
2002-Apr-10 Wed 3.5 3.5 3.5 3.5 0 0.3
2002-Apr-09 Tue 3.5 3.5 3.5 3.5 ### ### 0.3
2002-Apr-08 Mon 3.5 3.5 3.5 3.5 0 0.3
2002-Apr-05 Fri 3.5 3.5 3.5 3.5 0 0.3
2002-Apr-04 Thu 3.5 3.5 3.5 3.5 0 0.3
2002-Apr-03 Wed 3.5 3.5 3.5 3.5 ### ### 0.3
2002-Apr-02 Tue 3.5 3.5 3.5 3.5 0 0.3
2002-Mar-28 Thu 3.5 3.5 3.5 3.5 0 0.3
2002-Mar-27 Wed 3.5 3.5 3.5 3.5 70.2 70.2 0.3
2002-Mar-26 Tue 3.5 3.5 3.5 3.5 0 0.3
2002-Mar-25 Mon 3.51 3.51 3.5 3.5 ### ### 0.3
2002-Mar-22 Fri ### ### ### ### 0 0.0
2002-Mar-21 Thu ### ### ### ### ### ### 0.0
2002-Mar-20 Wed 3.5 3.5 3.5 3.5 0 0.3
2002-Mar-19 Tue 3.5 3.5 3.5 3.5 71.9 71.9 0.3
2002-Mar-18 Mon 3.45 3.45 3.45 3.45 0 ###
2002-Mar-15 Fri 3.45 3.45 3.45 3.45 0 ###
2002-Mar-14 Thu 3.45 3.45 3.45 3.45 0 ###
2002-Mar-13 Wed 3.45 3.45 3.45 3.45 0 ###
2002-Mar-12 Tue 3.5 3.5 3.45 3.45 ### ### ###
2002-Mar-11 Mon 3.5 3.5 3.5 3.5 0 0.3
2002-Mar-08 Fri 3.45 3.5 3.45 3.5 ### ### 0.3
2002-Mar-07 Thu ### ### ### ### 0 0.0
2002-Mar-06 Wed ### ### ### ### 0 0.0
2002-Mar-05 Tue ### ### ### ### 0 0.0
2002-Mar-04 Mon ### ### ### ### 0 0.0
2002-Mar-01 Fri ### ### ### ### 67.2 67.2 0.0
2002-Feb-28 Thu ### ### ### ### 0 0.0
2002-Feb-27 Wed ### ### ### ### 0 0.0
2002-Feb-26 Tue ### ### ### ### 0 0.0
2002-Feb-25 Mon ### ### ### ### 15,121 0 76.7 76.7 0.0
2002-Feb-22 Fri ### ### ### ### ### ### 0.0
2002-Feb-21 Thu ### ### ### ### 0 0.0
2002-Feb-20 Wed ### ### ### ### 0 0.0
2002-Feb-19 Tue ### ### ### ### 9,981 0 ### ### 0.0
2002-Feb-18 Mon 3.48 3.48 3.48 3.48 279 970 ### ### 0.2
2002-Feb-15 Fri ### ### ### ### 0 0.0
2002-Feb-14 Thu ### ### ### ### 0 0.0
2002-Feb-13 Wed ### ### ### ### 0 0.0
2002-Feb-12 Tue ### ### ### ### 0 0.0
2002-Feb-11 Mon ### ### ### ### 67.6 67.6 0.0
2002-Feb-08 Fri ### ### ### ### 0 0.0
2002-Feb-07 Thu ### ### ### ### 0 0.0
2002-Feb-06 Wed ### ### ### ### 281 0 68.9 68.9 0.0
2002-Feb-05 Tue ### ### ### ### 70.2 70.2 0.0
2002-Feb-04 Mon ### ### ### ### 0 0.0
2002-Feb-01 Fri ### ### ### ### 0 0.0
2002-Jan-31 Thu ### ### ### ### 66.2 66.2 0.0
2002-Jan-30 Wed ### ### ### ### 0 0.0
2002-Jan-29 Tue ### ### ### ### 0 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 0 0.0
2002-Jan-24 Thu ### ### ### ### 0 0.0
2002-Jan-23 Wed ### ### ### ### 0 0.0
2002-Jan-22 Tue ### ### ### ### 0 0.0
2002-Jan-21 Mon ### ### ### ### 69.1 69.1 0.0
2002-Jan-18 Fri ### ### ### ### 0 0.0
2002-Jan-17 Thu ### ### ### ### 0 0.0
2002-Jan-16 Wed ### ### ### ### 0 0.0
2002-Jan-15 Tue ### ### ### ### 80.3 80.3 0.0
2002-Jan-14 Mon 3.45 3.45 3.45 3.45 0 ###
2002-Jan-11 Fri 3.45 3.45 3.45 3.45 0 ###
2002-Jan-10 Thu 3.45 3.45 3.45 3.45 0 ###
2002-Jan-09 Wed 3.45 3.45 3.45 3.45 0 ###
2002-Jan-08 Tue 3.45 3.45 3.45 3.45 0 ###
2002-Jan-07 Mon 3.45 3.45 3.45 3.45 0 ###
2002-Jan-04 Fri 3.45 3.45 3.45 3.45 0 ###
2002-Jan-03 Thu 3.45 3.45 3.45 3.45 0 ###
2002-Jan-02 Wed 3.45 3.45 3.45 3.45 0 ###
2001-Dec-31 Mon 3.45 3.45 3.45 3.45 170 586 74.7 74.7 ###
2001-Dec-28 Fri 3.5 3.5 3.5 3.5 0 0.3
2001-Dec-27 Thu 3.5 3.5 3.5 3.5 0 0.3
2001-Dec-24 Mon 3.5 3.5 3.5 3.5 0 0.3
2001-Dec-21 Fri 3.5 3.5 3.5 3.5 ### ### 0.3
2001-Dec-20 Thu 3.4 3.5 3.4 3.5 92.2 92.2 0.3
2001-Dec-19 Wed ### ### ### ### 0 0.0
2001-Dec-18 Tue ### ### ### ### 0 0.0
2001-Dec-17 Mon ### ### ### ### 0 0.0
2001-Dec-14 Fri ### ### ### ### ### ### 0.0
2001-Dec-13 Thu ### ### ### ### 0 0.0
2001-Dec-12 Wed ### ### ### ### 0 0.0
2001-Dec-11 Tue ### ### ### ### 0 0.0
2001-Dec-10 Mon ### ### ### ### 0 0.0
2001-Dec-07 Fri ### ### ### ### 67.6 67.6 0.0
2001-Dec-06 Thu ### ### ### ### 0 0.0
2001-Dec-05 Wed ### ### ### ### 0 0.0
2001-Dec-04 Tue ### ### ### ### 0 0.0
2001-Dec-03 Mon ### ### ### ### 0 0.0
2001-Nov-30 Fri ### ### ### ### ### ### 0.0
2001-Nov-29 Thu ### ### ### ### 0 0.0
2001-Nov-28 Wed ### ### ### ### ### ### 0.0
2001-Nov-27 Tue ### ### ### ### 0 0.0
2001-Nov-26 Mon ### ### ### ### ### ### 0.0
2001-Nov-23 Fri ### ### ### ### 0 0.0
2001-Nov-22 Thu ### ### ### ### 0 0.0
2001-Nov-21 Wed ### ### ### ### 0 0.0
2001-Nov-20 Tue ### ### ### ### 0 0.0
2001-Nov-19 Mon ### ### ### ### 0 0.0
2001-Nov-16 Fri ### ### ### ### 0 0.0
2001-Nov-15 Thu ### ### ### ### ### ### 0.0
2001-Nov-14 Wed ### ### ### ### 67.1 67.1 0.0
2001-Nov-13 Tue ### ### ### ### ### ### 0.0
2001-Nov-12 Mon 3.2 3.2 3.2 3.2 6,250 ### 71.0 71.0 0.2
2001-Nov-09 Fri ### ### ### ### 0 0.0
2001-Nov-08 Thu ### ### ### ### 575 0 65.4 65.4 0.0
2001-Nov-07 Wed ### ### ### ### 0 0.0
2001-Nov-06 Tue ### ### ### ### 0 0.0
2001-Nov-05 Mon ### ### ### ### 0 0.0
2001-Nov-02 Fri ### ### ### ### 0 0.0
2001-Nov-01 Thu ### ### ### ### 0 0.0
2001-Oct-31 Wed ### ### ### ### 0 0.0
2001-Oct-30 Tue ### ### ### ### 7,825 0 ### ### 0.0
2001-Oct-29 Mon ### ### ### ### 0 0.0
2001-Oct-26 Fri ### ### ### ### 0 0.0
2001-Oct-25 Thu ### ### ### ### 0 0.0
2001-Oct-24 Wed ### ### ### ### ### ### 0.0
2001-Oct-23 Tue 3.24 ### 3.24 ### 5,742 ### ### ### 0.0
2001-Oct-22 Mon 3.24 3.24 3.24 3.24 0 ###
2001-Oct-19 Fri 3.24 3.24 3.24 3.24 0 ###
2001-Oct-18 Thu 3.24 3.24 3.24 3.24 0 ###
2001-Oct-17 Wed 3.24 3.24 3.24 3.24 0 ###
2001-Oct-16 Tue 3.24 3.24 3.24 3.24 0 ###
2001-Oct-15 Mon 3.24 3.24 3.24 3.24 0 ###
2001-Oct-12 Fri 3.23 3.24 3.23 3.24 ### ### ###
2001-Oct-11 Thu 3.24 3.24 3.24 3.24 0 ###
2001-Oct-10 Wed 3.24 3.24 3.24 3.24 0 ###
2001-Oct-09 Tue 3.24 3.24 3.24 3.24 0 ###
2001-Oct-08 Mon ### 3.24 ### 3.24 1,575 2,551 93.4 93.4 ###
2001-Oct-05 Fri ### ### ### ### ### ### 0.0
2001-Oct-04 Thu 2.85 2.85 2.85 2.85 0 ###
2001-Oct-03 Wed 2.85 2.85 2.85 2.85 0 ###
2001-Oct-02 Tue 2.85 2.85 2.85 2.85 0 ###
2001-Oct-01 Mon 2.85 2.85 2.85 2.85 0 ###
2001-Sep-28 Fri 2.85 2.85 2.85 2.85 0 ###
2001-Sep-27 Thu 2.85 2.85 2.85 2.85 0 ###
2001-Sep-26 Wed 2.85 2.85 2.85 2.85 0 ###
2001-Sep-25 Tue 2.85 2.85 2.85 2.85 0 ###
2001-Sep-24 Mon ### 2.85 ### 2.85 93.2 93.2 ###
2001-Sep-21 Fri 2.8 2.8 2.8 2.8 70.4 70.4 0.2
2001-Sep-20 Thu 3.26 3.26 2.8 2.8 10,043 ### ### ### 0.2
2001-Sep-19 Wed 3.25 3.25 3.25 3.25 0 0.2
2001-Sep-18 Tue 3.25 3.25 3.25 3.25 0 0.2
2001-Sep-17 Mon ### ### 3.25 3.25 ### ### 0.2
2001-Sep-14 Fri ### ### ### ### ### ### 0.0
2001-Sep-13 Thu 3.45 3.45 3.45 3.45 0 ###
2001-Sep-12 Wed 3.45 3.45 3.45 3.45 70.9 70.9 ###
2001-Sep-11 Tue 3.45 3.45 3.45 3.45 0 ###
2001-Sep-10 Mon 3.45 3.46 3.45 3.45 49,986 ### 69.4 69.4 ###
2001-Sep-07 Fri 3.5 3.5 3.45 3.45 20.4 20.4 ###
2001-Sep-06 Thu ### ### 3.5 3.5 ### ### 0.3
2001-Sep-05 Wed ### ### ### ### 279 0 ### ### 0.0
2001-Sep-04 Tue ### ### 3.5 3.5 ### ### 0.3
2001-Sep-03 Mon ### ### ### ### 0 0.0
2001-Aug-31 Fri ### ### ### ### 0 0.0
2001-Aug-30 Thu ### ### ### ### 73.4 73.4 0.0
2001-Aug-29 Wed 3.5 3.5 3.5 3.5 1,950 6,825 ### ### 0.3
2001-Aug-28 Tue 3.55 3.55 3.55 3.55 0 ###
2001-Aug-27 Mon 3.55 3.55 3.55 3.55 0 ###
2001-Aug-24 Fri 3.55 3.55 3.55 3.55 0 ###
2001-Aug-23 Thu 3.5 3.55 3.5 3.55 ### ### ###
2001-Aug-22 Wed 3.55 3.55 3.55 3.55 0 ###
2001-Aug-21 Tue 3.55 3.55 3.55 3.55 71.7 71.7 ###
2001-Aug-20 Mon 3.51 3.51 3.5 3.5 ### ### 0.3
2001-Aug-17 Fri 3.51 3.51 3.51 3.51 ### ### ###
2001-Aug-16 Thu 3.5 3.5 3.5 3.5 0 0.3
2001-Aug-15 Wed 3.5 3.5 3.5 3.5 771 ### 77.6 77.6 0.3
2001-Aug-14 Tue 3.5 3.5 3.5 3.5 74.7 74.7 0.3
2001-Aug-09 Thu 3.5 3.5 3.5 3.5 ### ### 0.3
2001-Aug-08 Wed 3.5 3.5 3.5 3.5 70.5 70.5 0.3
2001-Aug-07 Tue ### ### ### ### 72.6 72.6 0.0
2001-Jul-24 Tue ### ### ### ### ### ### 0.0
2001-Jul-23 Mon 3 3 3 3 0 0.2
2001-Jul-20 Fri 3 3 3 3 0 0.2
2001-Jul-19 Thu 3 3 3 3 0 0.2
2001-Jul-18 Wed 3 3 3 3 0 0.2
2001-Jul-17 Tue 3 3 3 3 0 0.2
2001-Jul-16 Mon 3 3 3 3 0 0.2
2001-Jul-13 Fri 3 3 3 3 0 0.2
2001-Jul-12 Thu 3 3 3 3 0 0.2
2001-Jul-11 Wed ### ### 3 3 17.0 17.0 0.2
2001-Jul-10 Tue ### ### ### ### 0 0.0
2001-Jul-09 Mon ### ### ### ### 0 0.0
2001-Jul-06 Fri ### ### ### ### 73.4 73.4 0.0
2001-Jul-05 Thu ### ### ### ### 0 0.0
2001-Jul-04 Wed ### ### ### ### 0 0.0
2001-Jul-03 Tue ### ### ### ### 0 0.0
2001-Jul-02 Mon ### ### ### ### 0 0.0
2001-Jun-29 Fri ### ### ### ### 0 0.0
2001-Jun-28 Thu ### ### ### ### 27,944 0 ### ### 0.0
2001-Jun-27 Wed ### ### ### ### 71.7 71.7 0.0
2001-Jun-26 Tue ### ### ### ### 71.4 71.4 0.0
2001-Jun-25 Mon ### ### ### ### 71.9 71.9 0.0
2001-Jun-22 Fri ### ### ### ### 0 0.0
2001-Jun-21 Thu ### ### ### ### 0 0.0
2001-Jun-20 Wed ### ### ### ### 0 0.0
2001-Jun-19 Tue ### ### ### ### 0 0.0
2001-Jun-18 Mon ### ### ### ### 0 0.0
2001-Jun-15 Fri ### ### ### ### ### ### 0.0
2001-Jun-14 Thu ### ### ### ### 0 0.0
2001-Jun-13 Wed ### ### ### ### 0 0.0
2001-Jun-12 Tue ### ### ### ### 0 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 0 0.0
2001-Jun-07 Thu ### ### ### ### 71.2 71.2 0.0
2001-Jun-06 Wed ### ### ### ### ### ### 0.0
2001-Jun-05 Tue ### ### ### ### 0 0.0
2001-Jun-04 Mon ### ### ### ### 0 0.0
2001-Jun-01 Fri ### ### ### ### ### ### 0.0
2001-May-31 Thu ### ### ### ### 0 0.0
2001-May-30 Wed ### ### ### ### ### ### 0.0
2001-May-29 Tue ### ### ### ### 0 0.0
2001-May-28 Mon ### ### ### ### 0 0.0
2001-May-25 Fri ### ### ### ### 0 0.0
2001-May-24 Thu ### ### ### ### 0 0.0
2001-May-23 Wed ### ### ### ### 175 0 ### ### 0.0
2001-May-22 Tue ### ### ### ### ### ### 0.0
2001-May-21 Mon ### ### ### ### 0 0.0
2001-May-18 Fri ### ### ### ### ### ### 0.0
2001-May-17 Thu ### ### ### ### 0 0.0
2001-May-16 Wed ### ### ### ### 0 0.0
2001-May-15 Tue ### ### ### ### ### ### 0.0
2001-May-14 Mon 3 3 3 3 ### ### 0.2
2001-May-11 Fri 3 3 3 3 0 0.2
2001-May-10 Thu 3 3 3 3 68.7 68.7 0.2
2001-May-09 Wed 3 3 3 3 0 0.2
2001-May-08 Tue 3 3 3 3 0 0.2
2001-May-07 Mon 3 3 3 3 0 0.2
2001-May-04 Fri 3 3 3 3 0 0.2
2001-May-03 Thu 3 3 3 3 0 0.2
2001-May-02 Wed 3 3 3 3 0 0.2
2001-May-01 Tue 3 3 3 3 0 0.2
2001-Apr-30 Mon 3 3 3 3 0 0.2
2001-Apr-27 Fri 3 3 3 3 0 0.2
2001-Apr-26 Thu 3 3 3 3 0 0.2
2001-Apr-25 Wed 3 3 3 3 0 0.2
2001-Apr-24 Tue 3 3 3 3 ### ### 0.2
2001-Apr-23 Mon 3 3 3 3 76.4 76.4 0.2
2001-Apr-20 Fri 2.88 2.88 2.88 2.88 0 0.2
2001-Apr-19 Thu 2.88 2.88 2.88 2.88 0 0.2
2001-Apr-18 Wed 2.88 2.88 2.88 2.88 0 0.2
2001-Apr-17 Tue 2.88 2.88 2.88 2.88 0 0.2
2001-Apr-16 Mon 2.88 2.88 2.88 2.88 0 0.2
2001-Apr-13 Fri 2.88 2.88 2.88 2.88 0 0.2
2001-Apr-12 Thu 2.88 2.88 2.88 2.88 0 0.2
2001-Apr-11 Wed 2.88 2.88 2.88 2.88 0 0.2
2001-Apr-10 Tue 2.88 2.88 2.88 2.88 ### ### 0.2
2001-Apr-09 Mon 2.85 2.85 2.85 2.85 0 ###
2001-Apr-06 Fri 2.85 2.85 2.85 2.85 72.8 72.8 ###
2001-Apr-05 Thu 2.85 2.85 2.85 2.85 ### ### ###
2001-Apr-04 Wed 2.76 2.76 2.76 2.76 0 0.2
2001-Apr-03 Tue 2.76 2.76 2.76 2.76 0 0.2
2001-Apr-02 Mon 2.76 2.76 2.76 2.76 0 0.2
2001-Mar-26 Mon 2.76 2.76 2.76 2.76 71.3 71.3 0.2
2001-Mar-23 Fri 2.8 2.8 2.75 2.75 7,122 ### 27.0 27.0 ###
2001-Mar-21 Wed 2.8 2.8 2.8 2.8 73.0 73.0 0.2
2001-Mar-20 Tue 2.81 2.81 2.81 2.81 69.0 69.0 ###
2001-Mar-15 Thu 2.81 2.81 2.81 2.81 ### ### ###
2001-Mar-14 Wed ### ### ### ### ### ### 0.0
2001-Mar-12 Mon 2.85 2.85 2.75 2.75 ### ### ###
2001-Mar-09 Fri ### ### ### ### ### ### 0.0
2001-Mar-08 Thu 2.85 2.85 2.85 2.85 ### ### ###
2001-Mar-07 Wed ### ### ### ### 68.9 68.9 0.0
2001-Mar-06 Tue 2.89 ### 2.89 ### 74.3 74.3 0.0
2001-Mar-05 Mon ### ### ### ### 74.7 74.7 0.0
2001-Feb-28 Wed 2.85 2.85 2.85 2.85 ### ### ###
2001-Feb-23 Fri 2.85 2.85 2.85 2.85 68.9 68.9 ###
2001-Feb-20 Tue ### ### ### ### 69.8 69.8 0.0
2001-Feb-15 Thu 2.86 2.86 2.86 2.86 75.9 75.9 0.2
2001-Feb-13 Tue 2.86 2.86 2.86 2.86 ### ### 0.2
2001-Feb-12 Mon 2.86 2.86 2.86 2.86 ### ### 0.2
2001-Feb-09 Fri 2.86 2.86 2.86 2.86 ### ### 0.2
2001-Feb-08 Thu 2.86 2.86 2.86 2.86 8,473 ### ### ### 0.2
2001-Feb-06 Tue 2.8 2.8 2.8 2.8 71.5 71.5 0.2
2001-Feb-01 Thu 2.8 2.8 2.8 2.8 570 ### 68.8 68.8 0.2
2001-Jan-31 Wed 2.8 2.8 2.8 2.8 72.1 72.1 0.2
2001-Jan-30 Tue 2.8 2.8 2.8 2.8 ### ### 0.2
2001-Jan-29 Mon 2.8 2.8 2.8 2.8 72.4 72.4 0.2
2001-Jan-23 Tue 2.8 2.8 2.77 2.8 ### ### 0.2
2001-Jan-19 Fri 2.79 2.79 2.79 2.79 ### ### ###
2001-Jan-18 Thu 2.79 2.79 2.77 2.78 ### ### 0.2
2001-Jan-16 Tue 2.8 2.8 2.79 2.79 34.9 34.9 ###
2001-Jan-05 Fri 2.78 2.78 2.77 2.77 31.0 31.0 0.2
2001-Jan-04 Thu 2.77 2.77 2.77 2.77 ### ### 0.2
2000-Dec-28 Thu 2.82 2.82 2.77 2.77 17.3 17.3 0.2
2000-Dec-20 Wed 2.82 2.82 2.82 2.82 77.8 77.8 ###
2000-Dec-13 Wed 2.77 2.82 2.77 2.82 3,779 ### ### ### ###
2000-Dec-12 Tue 2.82 2.82 2.82 2.82 74.5 74.5 ###
2000-Dec-06 Wed 2.8 2.8 2.8 2.8 7,250 ### ### ### 0.2
2000-Dec-04 Mon 2.8 2.8 2.8 2.8 72.1 72.1 0.2
2000-Nov-30 Thu 2.8 2.8 2.8 2.8 1,150 3,220 ### ### 0.2
2000-Nov-28 Tue 2.8 2.8 2.8 2.8 350 979 76.2 76.2 0.2
2000-Nov-24 Fri 2.8 2.8 2.8 2.8 67.2 67.2 0.2
2000-Nov-21 Tue 2.844 2.844 2.844 2.844 ### ### ###
2000-Nov-20 Mon 2.85 2.85 2.85 2.85 75.4 75.4 ###
2000-Nov-15 Wed 2.84 2.85 2.84 2.85 ### ### ###
2000-Nov-13 Mon 2.84 2.84 2.84 2.84 ### ### 0.2
2000-Nov-10 Fri 2.8 2.82 2.8 2.82 ### ### ###
2000-Nov-01 Wed 2.75 2.75 2.75 2.75 ### ### ###
2000-Oct-30 Mon 2.8 2.8 2.8 2.8 ### ### 0.2
2000-Oct-27 Fri 2.79 2.79 2.79 2.79 68.9 68.9 ###
2000-Oct-25 Wed 2.72 2.72 2.72 2.72 ### ### 0.2
2000-Oct-20 Fri 2.75 2.78 2.75 2.78 71.8 71.8 0.2
2000-Oct-18 Wed 2.75 2.75 2.75 2.75 73.1 73.1 ###
2000-Oct-17 Tue 2.75 2.75 2.75 2.75 ### ### ###
2000-Oct-16 Mon 2.75 2.75 2.75 2.75 66.4 66.4 ###
2000-Oct-13 Fri 2.75 2.75 2.75 2.75 68.6 68.6 ###
2000-Oct-11 Wed 2.8 2.8 2.8 2.8 71.8 71.8 0.2
2000-Oct-06 Fri 2.8 2.8 2.8 2.8 ### ### 0.2
2000-Oct-05 Thu 2.8 2.8 2.8 2.8 69.3 69.3 0.2
2000-Oct-04 Wed 2.8 2.8 2.8 2.8 ### ### 0.2
2000-Sep-25 Mon 2.73 2.73 2.72 2.72 ### ### 0.2
2000-Sep-21 Thu 2.72 2.72 2.72 2.72 76.3 76.3 0.2
2000-Sep-18 Mon 2.8 2.8 2.72 2.72 23.3 23.3 0.2
2000-Sep-14 Thu 2.82 2.82 2.71 2.71 ### ### ###
2000-Sep-13 Wed 2.8 2.8 2.8 2.8 ### ### 0.2
2000-Sep-12 Tue 2.82 2.82 2.82 2.82 75.9 75.9 ###
2000-Sep-11 Mon 2.82 2.82 2.72 2.72 12.2 12.2 0.2
2000-Sep-08 Fri 2.82 2.82 2.82 2.82 69.5 69.5 ###
2000-Sep-05 Tue 2.8 2.8 2.8 2.8 73.3 73.3 0.2
2000-Aug-31 Thu 2.75 2.75 2.75 2.75 76.9 76.9 ###
2000-Aug-28 Mon 2.75 2.75 2.75 2.75 74.7 74.7 ###
2000-Aug-25 Fri 2.75 2.75 2.75 2.75 74.4 74.4 ###
2000-Aug-23 Wed 2.8 2.8 2.8 2.8 75.6 75.6 0.2
2000-Aug-22 Tue 2.8 2.8 2.8 2.8 68.8 68.8 0.2
2000-Aug-21 Mon 2.75 2.8 2.75 2.8 ### ### 0.2
2000-Aug-18 Fri 2.8 2.8 2.8 2.8 70.2 70.2 0.2
2000-Aug-17 Thu 2.8 2.8 2.8 2.8 ### ### 0.2
2000-Aug-16 Wed 2.8 2.8 2.8 2.8 ### ### 0.2
2000-Aug-15 Tue 2.8 2.8 2.8 2.8 73.2 73.2 0.2
2000-Aug-07 Mon 2.8 2.8 2.8 2.8 370 ### ### ### 0.2
2000-Aug-04 Fri 2.8 2.8 2.8 2.8 72.0 72.0 0.2
2000-Jul-27 Thu 2.71 2.71 2.71 2.71 76.0 76.0 ###
2000-Jul-26 Wed 2.684 2.684 2.684 2.684 71.1 71.1 ###
2000-Jul-21 Fri ### ### ### ### ### ### 0.0
2000-Jul-10 Mon ### ### ### ### 28,357 0 ### ### 0.0
2000-Jul-03 Mon ### ### ### ### ### ### 0.0
2000-Jun-30 Fri ### ### ### ### 55.5 55.5 0.0
2000-Jun-22 Thu 2.55 2.55 2.55 2.55 66.8 66.8 0.2
2000-Jun-20 Tue ### ### 2.55 2.55 ### ### 0.2
2000-Jun-15 Thu ### ### ### ### ### ### 0.0
2000-Jun-14 Wed ### ### ### ### 69.9 69.9 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-06 Tue ### ### ### ### 71.2 71.2 0.0
2000-May-31 Wed ### ### ### ### ### ### 0.0
2000-May-30 Tue ### ### ### ### ### ### 0.0
2000-May-25 Thu ### ### ### ### 4,572 0 ### ### 0.0
2000-May-24 Wed ### ### ### ### 72.6 72.6 0.0
2000-May-23 Tue ### ### ### ### 31.7 31.7 0.0
2000-May-19 Fri ### ### ### ### ### ### 0.0
2000-May-08 Mon ### ### ### ### ### ### 0.0
2000-May-04 Thu ### ### ### ### ### ### 0.0
2000-Apr-26 Wed ### ### ### ### 73.5 73.5 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### ### ### ### ### 0.0
2000-Apr-18 Tue ### ### ### ### 1,743 0 69.5 69.5 0.0
2000-Apr-17 Mon ### ### ### ### 28,257 0 73.4 73.4 0.0
2000-Apr-07 Fri ### ### ### ### 66.3 66.3 0.0
2000-Apr-04 Tue 2.56 2.56 2.56 2.56 ### ### 0.2
2000-Mar-31 Fri ### ### ### ### 69.6 69.6 0.0
2000-Mar-30 Thu ### ### ### ### ### ### 0.0
2000-Mar-28 Tue ### ### ### ### ### ### 0.0
2000-Mar-23 Thu 2.75 2.75 2.75 2.75 68.5 68.5 ###
2000-Mar-21 Tue ### ### ### ### 44.3 44.3 0.0
2000-Mar-16 Thu 2.75 2.75 2.75 2.75 64.5 64.5 ###
2000-Mar-13 Mon ### ### ### ### 67.4 67.4 0.0
2000-Mar-10 Fri ### ### ### ### ### ### 0.0
2000-Mar-08 Wed ### ### ### ### 68,778 0 ### ### 0.0
2000-Mar-06 Mon ### ### ### ### ### ### 0.0
2000-Mar-03 Fri ### ### ### ### ### ### 0.0
2000-Feb-29 Tue ### ### ### ### 68.6 68.6 0.0
2000-Feb-25 Fri 2.56 2.56 2.55 2.55 40.2 40.2 0.2
2000-Feb-24 Thu 2.56 2.56 2.56 2.56 ### ### 0.2
2000-Feb-21 Mon 2.56 2.56 2.55 2.55 34.9 34.9 0.2
2000-Feb-18 Fri 2.56 2.56 2.56 2.56 69.3 69.3 0.2
2000-Feb-11 Fri 2.55 2.55 2.55 2.55 ### ### 0.2
2000-Feb-10 Thu 2.55 2.55 2.55 2.55 ### ### 0.2
2000-Feb-02 Wed 2.59 ### 2.55 2.55 35,082 44,729 28.6 28.6 0.2
2000-Jan-31 Mon ### ### ### ### 64.7 64.7 0.0
2000-Jan-28 Fri 2.55 2.55 2.55 2.55 1,950 4,972 ### ### 0.2
2000-Jan-27 Thu ### ### ### ### 65.1 65.1 0.0
2000-Jan-24 Mon ### ### ### ### 2,950 0 ### ### 0.0
2000-Jan-21 Fri ### ### ### ### ### ### 0.0
2000-Jan-20 Thu ### ### ### ### ### ### 0.0
2000-Jan-19 Wed ### ### ### ### 71.9 71.9 0.0
2000-Jan-17 Mon ### ### ### ### ### ### 0.0
2000-Jan-13 Thu ### ### ### ### 71.1 71.1 0.0
2000-Jan-12 Wed ### ### ### ### 68.7 68.7 0.0
2000-Jan-11 Tue ### ### ### ### ### ### 0.0
2000-Jan-06 Thu ### ### ### ### 71.9 71.9 0.0
2000-Jan-05 Wed ### ### ### ### 77.7 77.7 0.0
1999-Dec-21 Tue ### ### ### ### 72.9 72.9 0.0
1999-Dec-20 Mon ### ### ### ### 68.3 68.3 0.0
1999-Dec-16 Thu ### ### ### ### 3,389 0 ### ### 0.0
1999-Dec-15 Wed ### ### ### ### 68.6 68.6 0.0
1999-Dec-14 Tue ### ### ### ### 74.2 74.2 0.0
1999-Dec-13 Mon ### ### ### ### ### ### 0.0
1999-Dec-09 Thu ### ### ### ### ### ### 0.0
1999-Dec-08 Wed ### ### ### ### 67.8 67.8 0.0
1999-Dec-01 Wed ### ### ### ### ### ### 0.0
1999-Nov-30 Tue ### ### ### ### ### ### 0.0
1999-Nov-29 Mon ### ### ### ### ### ### 0.0
1999-Nov-26 Fri ### ### ### ### 66.2 66.2 0.0
1999-Nov-25 Thu ### ### ### ### ### ### 0.0
1999-Nov-24 Wed ### ### ### ### ### ### 0.0
1999-Nov-23 Tue ### ### ### ### 69.3 69.3 0.0
1999-Nov-22 Mon ### ### ### ### ### ### 0.0
1999-Nov-19 Fri ### ### ### ### 68.9 68.9 0.0
1999-Nov-18 Thu ### ### ### ### 66.3 66.3 0.0
1999-Nov-16 Tue ### ### ### ### 32,071 0 ### ### 0.0
1999-Nov-15 Mon ### ### ### ### ### ### 0.0
1999-Nov-12 Fri ### ### ### ### ### ### 0.0
1999-Nov-10 Wed ### ### ### ### ### ### 0.0
1999-Nov-09 Tue ### ### ### ### 37,350 0 69.2 69.2 0.0
1999-Nov-08 Mon ### ### ### ### 76.8 76.8 0.0
1999-Nov-05 Fri ### ### ### ### 73.2 73.2 0.0
1999-Nov-04 Thu ### ### ### ### 72.2 72.2 0.0
1999-Nov-03 Wed ### ### ### ### 69.9 69.9 0.0
1999-Nov-02 Tue ### ### ### ### 9,980 0 70.8 70.8 0.0
1999-Oct-29 Fri ### ### ### ### ### ### 0.0
1999-Oct-28 Thu ### ### ### ### 7,945 0 65.8 65.8 0.0
1999-Oct-27 Wed ### ### ### ### 7,055 0 71.7 71.7 0.0
1999-Oct-26 Tue ### ### ### ### 6,945 0 ### ### 0.0
1999-Oct-25 Mon ### ### ### ### 23,755 0 ### ### 0.0
1999-Oct-22 Fri ### ### ### ### 4,645 0 29.4 29.4 0.0
1999-Oct-20 Wed ### ### ### ### 64.0 64.0 0.0
1999-Oct-19 Tue ### ### ### ### 14,251 0 ### ### 0.0
1999-Oct-18 Mon ### ### ### ### ### ### 0.0
1999-Oct-15 Fri 2.7 2.7 2.7 2.7 ### ### 0.2
1999-Oct-14 Thu 2.7 2.7 2.7 2.7 6,355 17,158 ### ### 0.2
1999-Oct-13 Wed 2.75 2.75 2.75 2.75 ### ### ###
1999-Oct-12 Tue 2.75 2.75 2.75 2.75 ### ### ###
1999-Oct-07 Thu 2.75 2.75 2.75 2.75 70.4 70.4 ###
1999-Oct-06 Wed 2.75 2.75 2.75 2.75 ### ### ###
1999-Oct-05 Tue 2.7 2.7 2.7 2.7 72.5 72.5 0.2
1999-Sep-20 Mon 2.7 2.7 2.7 2.7 976 ### ### ### 0.2
1999-Sep-17 Fri 2.7 2.7 2.7 2.7 ### ### 0.2
1999-Sep-16 Thu 2.71 2.71 ### ### ### ### 0.0
1999-Sep-15 Wed 2.74 2.74 2.74 2.74 ### ### 0.2
1999-Sep-14 Tue 2.75 2.75 2.75 2.75 69.6 69.6 ###
1999-Sep-10 Fri 2.75 2.75 2.75 2.75 70.5 70.5 ###
1999-Sep-09 Thu 2.75 2.75 2.75 2.75 67.2 67.2 ###
1999-Aug-30 Mon 2.8 2.8 2.8 2.8 73.2 73.2 0.2
1999-Aug-25 Wed 2.8 2.8 2.8 2.8 ### ### 0.2
1999-Aug-23 Mon ### ### ### ### 41,945 0 ### ### 0.0
1999-Aug-19 Thu 2.7 2.7 2.7 2.7 71.7 71.7 0.2
1999-Aug-18 Wed 2.7 2.7 2.7 2.7 5,055 13,648 67.2 67.2 0.2
1999-Aug-13 Fri 2.7 2.7 2.7 2.7 5,458 ### 70.1 70.1 0.2
1999-Aug-11 Wed ### 2.7 ### ### 77.0 77.0 0.0
1999-Aug-06 Fri ### ### ### ### 1,987 0 ### ### 0.0
1999-Aug-04 Wed ### ### ### ### ### ### 0.0
1999-Aug-03 Tue ### ### ### ### 67.7 67.7 0.0
1999-Jul-30 Fri ### ### ### ### 22,850 0 ### ### 0.0
1999-Jul-29 Thu ### ### ### ### ### ### 0.0
1999-Jul-28 Wed 2.628 2.628 2.628 2.628 71.3 71.3 0.2
1999-Jul-27 Tue ### ### ### ### ### ### 0.0
1999-Jul-26 Mon ### ### ### ### 73.0 73.0 0.0
1999-Jul-23 Fri ### ### ### ### 2,450 0 ### ### 0.0
1999-Jul-22 Thu ### ### ### ### 68.8 68.8 0.0
1999-Jul-21 Wed ### ### ### ### 72.3 72.3 0.0
1999-Jul-19 Mon ### ### ### ### 65.9 65.9 0.0
1999-Jul-16 Fri ### ### ### ### 76.4 76.4 0.0
1999-Jul-15 Thu 2.7 2.7 ### ### 15,654 ### 13.3 13.3 0.0
1999-Jul-14 Wed 2.7 2.7 2.7 2.7 70 189 ### ### 0.2
1999-Jul-09 Fri 2.7 2.7 2.7 2.7 73.2 73.2 0.2
1999-Jul-08 Thu ### ### ### ### 646 0 71.7 71.7 0.0
1999-Jul-07 Wed ### ### ### ### 19,354 0 73.0 73.0 0.0
1999-Jun-29 Tue ### ### ### ### ### ### 0.0
1999-Jun-24 Thu 2.55 2.55 2.55 2.55 ### ### 0.2
1999-Jun-22 Tue 2.49 2.49 2.49 2.49 ### ### 0.2
1999-Jun-21 Mon 2.49 2.49 2.49 2.49 ### ### 0.2
1999-Jun-18 Fri 2.49 2.49 2.49 2.49 ### ### 0.2
1999-Jun-17 Thu 2.5 2.5 2.5 2.5 70.3 70.3 0.2
1999-Jun-16 Wed 2.5 2.5 2.5 2.5 ### ### 0.2
1999-Jun-15 Tue 2.5 2.5 2.5 2.5 ### ### 0.2
1999-Jun-11 Fri 2.5 2.5 2.5 2.5 ### ### 0.2
1999-Jun-09 Wed 2.5 2.52 2.5 2.5 ### ### 0.2
1999-Jun-07 Mon 2.52 2.52 2.52 2.52 74.8 74.8 ###
1999-Jun-03 Thu 2.52 2.52 2.52 2.52 ### ### ###
1999-Jun-01 Tue 2.52 2.52 2.52 2.52 ### ### ###
1999-May-31 Mon 2.52 2.52 2.52 2.52 11,750 ### 74.2 74.2 ###
1999-May-28 Fri 2.52 2.52 2.52 2.52 1,250 3,150 70.2 70.2 ###
1999-May-27 Thu 2.52 2.52 2.52 2.52 79.8 79.8 ###
1999-May-25 Tue 2.51 2.52 2.51 2.52 74.4 74.4 ###
1999-May-24 Mon 2.55 2.55 2.55 2.55 74.7 74.7 0.2
1999-May-21 Fri 2.55 2.55 2.55 2.55 ### ### 0.2
1999-May-20 Thu ### ### ### ### ### ### 0.0
1999-May-19 Wed ### ### ### ### ### ### 0.0
1999-May-18 Tue ### ### ### ### ### ### 0.0
1999-May-17 Mon ### ### ### ### ### ### 0.0
1999-May-05 Wed ### 2.75 ### 2.75 2,850 ### 91.7 91.7 ###
1999-Apr-28 Wed 2.75 2.75 2.75 2.75 1,150 ### 81.3 81.3 ###
1999-Apr-23 Fri ### ### ### ### 73.9 73.9 0.0
1999-Apr-22 Thu ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>

Server processing from 2024-05-15 11:12:08 thru 2024-05-15 11:12:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000