(WHF) WHITEFIELD INDUSTRIALS LIMITED Daily Prices Page 11...


Prev Section TOC    Company Info for WHF    Limits Next Section


Company Details for (WHF) WHITEFIELD INDUSTRIALS LIMITED

Listing Code WHF
Listing Name WHITEFIELD INDUSTRIALS LIMITED
GICS Sector Not Applic
ISIN Name WHITEFIELD LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WHF1


Maximum Price date available .. Wednesday 15th May 2024
Latest price with VOLUME for WHF .. Friday 10th November 2023

WHF is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.4 ### 0.0
MAX ### 5,316,859 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for WHF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11


End of day Prices (full format),

600 Days for (WHF) WHITEFIELD INDUSTRIALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.16
1999-Apr-22 Thu ### ### ### ### ### ### 0.0
1999-Apr-20 Tue ### ### ### ### 4,650 0 ### ### 0.0
1999-Apr-14 Wed ### ### ### ### ### ### 0.0
1999-Apr-13 Tue ### ### ### ### 69.6 69.6 0.0
1999-Apr-12 Mon 2.56 ### 2.56 ### 86.1 86.1 0.0
1999-Apr-08 Thu ### ### ### ### ### ### 0.0
1999-Apr-07 Wed ### ### ### ### ### ### 0.0
1999-Mar-30 Tue 2.5 2.5 2.5 2.5 ### ### 0.2
1999-Mar-29 Mon 2.5 2.5 2.45 2.45 ### ### 0.2
1999-Mar-19 Fri ### ### ### ### 11,785 0 70.8 70.8 0.0
1999-Mar-18 Thu 2.59 2.59 2.56 2.56 ### ### 0.2
1999-Mar-17 Wed 2.56 2.56 2.56 2.56 4,250 10,880 ### ### 0.2
1999-Mar-12 Fri 2.56 2.56 2.56 2.56 ### ### 0.2
1999-Mar-11 Thu 2.56 2.56 2.56 2.56 ### ### 0.2
1999-Mar-10 Wed 2.56 2.56 2.56 2.56 ### ### 0.2
1999-Mar-09 Tue 2.59 2.59 2.59 2.59 ### ### 0.2
1999-Mar-04 Thu 2.59 2.59 2.59 2.59 77.2 77.2 0.2
1999-Mar-03 Wed 2.59 2.59 2.59 2.59 9,050 ### ### ### 0.2
1999-Mar-01 Mon 2.59 2.59 2.59 2.59 70.5 70.5 0.2
1999-Feb-25 Thu ### ### ### ### ### ### 0.0
1999-Feb-24 Wed 2.56 2.56 2.55 2.56 72.3 72.3 0.2
1999-Feb-23 Tue 2.55 2.55 2.55 2.55 ### ### 0.2
1999-Feb-19 Fri 2.5 2.5 2.5 2.5 65.3 65.3 0.2
1999-Feb-18 Thu 2.5 2.5 2.5 2.5 ### ### 0.2
1999-Feb-17 Wed 2.55 2.55 2.55 2.55 ### ### 0.2
1999-Feb-16 Tue ### ### ### ### 72.3 72.3 0.0
1999-Feb-09 Tue ### ### ### ### ### ### 0.0
1999-Feb-08 Mon ### ### ### ### ### ### 0.0
1999-Feb-05 Fri ### ### ### ### 73.8 73.8 0.0
1999-Feb-04 Thu ### ### ### ### ### ### 0.0
1999-Feb-03 Wed ### ### ### ### 69.7 69.7 0.0
1999-Jan-29 Fri ### ### ### ### 67.9 67.9 0.0
1999-Jan-12 Tue 2.7 2.7 2.7 2.7 69.1 69.1 0.2
1999-Jan-06 Wed 2.5 2.5 2.5 2.5 69.2 69.2 0.2
1999-Jan-04 Mon 2.5 2.5 2.5 2.5 67.9 67.9 0.2
1998-Dec-30 Wed 2.5 2.5 2.5 2.5 69.0 69.0 0.2
1998-Dec-21 Mon 2.45 2.45 2.45 2.45 75.6 75.6 0.2
1998-Dec-14 Mon 2.4 2.4 2.4 2.4 ### ### ###
1998-Dec-10 Thu 2.4 2.4 2.4 2.4 ### ### ###
1998-Dec-07 Mon 2.4 2.4 2.4 2.4 74.6 74.6 ###
1998-Dec-04 Fri ### ### ### ### 4,820 0 ### ### 0.0
1998-Dec-01 Tue 2.45 2.45 ### ### 26,752 32,771 ### ### 0.0
1998-Nov-30 Mon 2.45 2.45 2.45 2.45 1,558 ### 72.4 72.4 0.2
1998-Nov-25 Wed 2.5 2.5 2.5 2.5 180 450 ### ### 0.2
1998-Nov-24 Tue 2.4 2.4 2.4 2.4 75.9 75.9 ###
1998-Nov-20 Fri 2.4 2.4 2.4 2.4 70.7 70.7 ###
1998-Nov-18 Wed 2.4 2.4 2.4 2.4 75.1 75.1 ###
1998-Nov-12 Thu ### 2.4 ### 2.4 82.4 82.4 ###
1998-Nov-11 Wed ### ### ### ### ### ### 0.0
1998-Nov-09 Mon ### ### ### ### ### ### 0.0
1998-Nov-06 Fri ### ### ### ### 66.0 66.0 0.0
1998-Nov-03 Tue ### ### ### ### ### ### 0.0
1998-Nov-02 Mon ### ### ### ### 13,944 0 71.2 71.2 0.0
1998-Oct-30 Fri ### ### ### ### 66.5 66.5 0.0
1998-Oct-28 Wed ### ### ### ### 64.3 64.3 0.0
1998-Oct-26 Mon ### ### ### ### 69.9 69.9 0.0
1998-Oct-22 Thu 2.29 ### 2.29 ### ### ### 0.0
1998-Oct-16 Fri ### ### ### ### ### ### 0.0
1998-Oct-12 Mon ### ### ### ### 77.1 77.1 0.0
1998-Oct-08 Thu ### ### ### ### ### ### 0.0
1998-Oct-07 Wed ### ### ### ### 17.6 17.6 0.0
1998-Oct-02 Fri ### ### 2.2 2.2 ### ### 0.2
1998-Sep-30 Wed ### ### ### ### 449 0 ### ### 0.0
1998-Sep-29 Tue ### ### ### ### 11,851 0 70.6 70.6 0.0
1998-Sep-25 Fri ### ### ### ### 0 0.0
1998-Sep-22 Tue ### ### ### ### ### ### 0.0
1998-Sep-21 Mon ### ### ### ### ### ### 0.0
1998-Sep-16 Wed ### ### ### ### 74.8 74.8 0.0
1998-Sep-15 Tue 2.25 2.25 2.25 2.25 71.0 71.0 ###
1998-Sep-11 Fri ### ### ### ### 83.7 83.7 0.0
1998-Sep-09 Wed ### ### ### ### ### ### 0.0
1998-Sep-08 Tue ### ### ### ### ### ### 0.0
1998-Sep-01 Tue 2.26 2.26 2.26 2.26 ### ### ###
1998-Aug-28 Fri ### ### ### ### ### ### 0.0
1998-Aug-27 Thu ### ### ### ### 3,029 0 ### ### 0.0
1998-Aug-25 Tue ### ### ### ### ### ### 0.0
1998-Aug-24 Mon ### ### ### ### 78.9 78.9 0.0
1998-Aug-18 Tue ### ### ### ### 73.1 73.1 0.0
1998-Aug-13 Thu ### ### ### ### 84.0 84.0 0.0
1998-Aug-12 Wed ### ### ### ### ### ### 0.0
1998-Aug-11 Tue ### ### ### ### 84.3 84.3 0.0
1998-Aug-05 Wed ### ### ### ### 79.7 79.7 0.0
1998-Aug-04 Tue ### ### ### ### 3,250 0 ### ### 0.0
1998-Aug-03 Mon ### ### ### ### 90.3 90.3 0.0
1998-Jul-30 Thu ### ### ### ### ### ### 0.0
1998-Jul-29 Wed ### ### ### ### 2,657 0 ### ### 0.0
1998-Jul-28 Tue ### ### ### ### 11.6 11.6 0.0
1998-Jul-27 Mon 2.41 2.41 ### ### 16.5 16.5 0.0
1998-Jul-23 Thu 2.45 2.45 2.45 2.45 ### ### 0.2
1998-Jul-16 Thu 2.4 2.4 2.4 2.4 ### ### ###
1998-Jul-13 Mon 2.4 2.4 ### ### 24,045 28,854 16.1 16.1 0.0
1998-Jul-01 Wed ### ### ### ### 6,750 0 59.8 59.8 0.0
1998-Jun-26 Fri ### ### ### ### ### ### 0.0
1998-Jun-25 Thu ### ### ### ### 4,250 0 ### ### 0.0
1998-Jun-23 Tue ### ### ### ### 76.3 76.3 0.0
1998-Jun-19 Fri ### ### ### ### 41,881 0 75.5 75.5 0.0
1998-Jun-16 Tue ### ### ### ### 76.1 76.1 0.0
1998-Jun-12 Fri ### ### ### ### 67.8 67.8 0.0
1998-Jun-11 Thu ### ### ### ### 83.3 83.3 0.0
1998-Jun-10 Wed ### ### ### ### ### ### 0.0
1998-Jun-05 Fri ### ### ### ### 78.1 78.1 0.0
1998-Jun-04 Thu ### ### ### ### ### ### 0.0
1998-Jun-03 Wed ### ### ### ### 24.3 24.3 0.0
1998-Jun-02 Tue 2.4 2.4 2.4 2.4 ### ### ###
1998-May-29 Fri ### ### ### ### 83.1 83.1 0.0
1998-May-26 Tue 2.28 2.28 2.28 2.28 114,358 ### ### ### 0.2
1998-May-21 Thu 2.28 2.28 2.28 2.28 0 0.2
1998-May-20 Wed 2.28 2.28 2.28 2.28 0 0.2
1998-May-19 Tue 2.28 2.28 2.28 2.28 0 0.2
1998-May-18 Mon 2.28 2.28 2.28 2.28 0 0.2
1998-May-12 Tue ### ### 2.28 2.28 ### ### 0.2
1998-May-11 Mon ### ### ### ### 72.0 72.0 0.0
1998-May-08 Fri ### ### ### ### ### ### 0.0
1998-May-07 Thu ### ### ### ### 88.9 88.9 0.0
1998-May-06 Wed ### ### ### ### ### ### 0.0
1998-May-05 Tue ### ### ### ### ### ### 0.0
1998-Apr-30 Thu ### ### ### ### ### ### 0.0
1998-Apr-24 Fri ### ### ### ### ### ### 0.0
1998-Apr-22 Wed ### ### ### ### 74.0 74.0 0.0
1998-Apr-21 Tue ### ### ### ### 4,221 0 10.3 10.3 0.0
1998-Apr-17 Fri ### ### ### ### 76.1 76.1 0.0
1998-Apr-16 Thu ### ### ### ### 279 0 ### ### 0.0
1998-Apr-15 Wed ### 2.4 ### 2.4 91.0 91.0 ###
1998-Apr-14 Tue ### ### ### ### 69.0 69.0 0.0
1998-Apr-08 Wed ### ### ### ### 71.5 71.5 0.0
1998-Apr-03 Fri ### ### ### ### 3,476 0 ### ### 0.0
1998-Apr-01 Wed ### ### ### ### 23.6 23.6 0.0
1998-Mar-31 Tue ### ### ### ### 20,658 0 ### ### 0.0
1998-Mar-23 Mon ### ### ### ### 82.4 82.4 0.0
1998-Mar-20 Fri 2.4 2.4 2.4 2.4 74.7 74.7 ###
1998-Mar-19 Thu ### ### ### ### 29.0 29.0 0.0
1998-Mar-18 Wed ### ### ### ### 2,142 0 73.8 73.8 0.0
1998-Mar-12 Thu 2.22 2.22 2.22 2.22 78.9 78.9 0.2
1998-Mar-11 Wed 2.22 2.22 2.22 2.22 ### ### 0.2
1998-Feb-25 Wed 2.25 2.25 2.25 2.25 ### ### ###
1998-Feb-24 Tue ### ### ### ### ### ### 0.0
1998-Feb-17 Tue 2.25 2.25 2.25 2.25 69.3 69.3 ###
1998-Feb-11 Wed 2.22 ### 2.22 ### 92.2 92.2 0.0
1998-Feb-10 Tue ### ### ### ### 78.9 78.9 0.0
1998-Feb-09 Mon ### ### ### ### ### ### 0.0
1998-Feb-04 Wed 2.25 2.25 2.25 2.25 70.3 70.3 ###
1998-Feb-03 Tue 2.25 2.25 2.25 2.25 ### ### ###
1998-Feb-02 Mon 2.25 2.25 2.25 2.25 ### ### ###
1998-Jan-30 Fri 2.25 2.25 2.25 2.25 ### ### ###
1998-Jan-27 Tue 2.22 2.22 2.22 2.22 2,083 4,624 76.5 76.5 0.2
1998-Jan-23 Fri 2.23 2.23 2.22 2.22 19.9 19.9 0.2
1998-Jan-19 Mon 2.22 2.23 2.22 2.23 ### ### ###
1998-Jan-16 Fri 2.22 2.22 2.22 2.22 ### ### 0.2
1998-Jan-15 Thu 2.23 2.23 2.22 2.22 ### ### 0.2
1998-Jan-14 Wed 2.21 2.21 2.21 2.21 ### ### 0.2
1998-Jan-12 Mon 2.2 2.2 2.2 2.2 81.0 81.0 0.2
1998-Jan-09 Fri ### ### ### ### ### ### 0.0
1998-Jan-07 Wed 2.27 2.27 2.27 2.27 ### ### 0.2
1998-Jan-02 Fri ### ### ### ### ### ### 0.0
1997-Dec-31 Wed ### ### ### ### ### ### 0.0
1997-Dec-24 Wed 2.26 2.26 2.26 2.26 71.6 71.6 ###
1997-Dec-19 Fri ### ### ### ### ### ### 0.0
1997-Dec-10 Wed 2.21 2.21 2.21 2.21 61,475 135,859 ### ### 0.2
1997-Dec-09 Tue 2.2 2.2 2.2 2.2 187 ### ### ### 0.2
1997-Dec-04 Thu ### ### ### ### 51,475 0 71.7 71.7 0.0
1997-Nov-28 Fri ### ### ### ### 69.6 69.6 0.0
1997-Nov-17 Mon ### ### ### ### ### ### 0.0
1997-Nov-11 Tue ### ### ### ### ### ### 0.0
1997-Nov-10 Mon ### ### ### ### ### ### 0.0
1997-Nov-06 Thu ### ### ### ### 4,124 0 ### ### 0.0
1997-Nov-05 Wed 2 2 2 2 71.7 71.7 0.1
1997-Oct-30 Thu ### ### ### ### 8.9 8.9 0.0
1997-Oct-27 Mon ### ### ### ### 88.0 88.0 0.0
1997-Oct-24 Fri 2.2 2.2 ### ### 20.8 20.8 0.0
1997-Oct-23 Thu 2.23 2.23 2.23 2.23 ### ### ###
1997-Oct-21 Tue 2.23 2.23 2.23 2.23 72.4 72.4 ###
1997-Oct-17 Fri 2.23 2.23 2.2 2.2 ### ### 0.2
1997-Oct-14 Tue 2.2 2.2 2.2 2.2 ### ### 0.2
1997-Oct-10 Fri 2.2 2.2 2.2 2.2 79.4 79.4 0.2
1997-Oct-08 Wed 2.257 2.26 2.257 2.26 ### ### ###
1997-Oct-07 Tue 2.26 2.26 2.26 2.26 ### ### ###
1997-Sep-30 Tue 2.26 2.26 2.26 2.26 69.1 69.1 ###
1997-Sep-29 Mon 2.26 2.26 2.26 2.26 ### ### ###
1997-Sep-25 Thu 2.26 2.26 2.25 2.25 12,270 ### 18.9 18.9 ###
1997-Sep-23 Tue 2.25 2.25 2.25 2.25 14,122 31,774 75.9 75.9 ###
1997-Sep-22 Mon 2.25 2.25 2.25 2.25 65.2 65.2 ###
1997-Sep-12 Fri 2.2 2.2 2.2 2.2 77.9 77.9 0.2
1997-Sep-10 Wed ### ### ### ### 70.4 70.4 0.0
1997-Sep-09 Tue 2.2 2.2 2.2 2.2 ### ### 0.2
1997-Aug-29 Fri ### ### ### ### ### ### 0.0
1997-Aug-28 Thu ### ### ### ### 83.0 83.0 0.0
1997-Aug-27 Wed ### ### ### ### ### ### 0.0
1997-Aug-20 Wed ### ### ### ### 10,659 0 74.0 74.0 0.0
1997-Aug-19 Tue ### ### ### ### 75.3 75.3 0.0
1997-Aug-14 Thu ### ### ### ### ### ### 0.0
1997-Aug-13 Wed ### ### ### ### ### ### 0.0
1997-Aug-12 Tue 2.2 2.2 2.2 2.2 77.2 77.2 0.2
1997-Aug-07 Thu 2.25 2.25 2.25 2.25 72.7 72.7 ###
1997-Aug-06 Wed 2.25 2.25 2.25 2.25 64.7 64.7 ###
1997-Aug-04 Mon 2.2 2.25 2.2 2.25 89.8 89.8 ###
1997-Aug-01 Fri ### 2.2 ### 2.2 ### ### 0.2
1997-Jul-31 Thu ### ### ### ### 262,888 0 ### ### 0.0
1997-Jul-29 Tue ### ### ### ### 82.8 82.8 0.0
1997-Jul-25 Fri 2 2 2 2 ### ### 0.1
1997-Jul-24 Thu 2 2 2 2 ### ### 0.1
1997-Jul-22 Tue 2 2 2 2 71.6 71.6 0.1
1997-Jul-21 Mon ### ### 2 2 ### ### 0.1
1997-Jul-18 Fri ### ### ### ### 68.5 68.5 0.0
1997-Jul-17 Thu ### ### ### ### ### ### 0.0
1997-Jul-16 Wed ### ### ### ### ### ### 0.0
1997-Jul-14 Mon ### ### 2 2 31.8 31.8 0.1
1997-Jul-11 Fri ### ### ### ### 24.6 24.6 0.0
1997-Jul-10 Thu ### ### ### ### ### ### 0.0
1997-Jul-09 Wed ### ### ### ### 62.6 62.6 0.0
1997-Jul-08 Tue ### ### ### ### ### ### 0.0
1997-Jul-07 Mon ### ### ### ### 5,627 0 ### ### 0.0
1997-Jul-03 Thu ### ### ### ### 72.4 72.4 0.0
1997-Jul-02 Wed ### ### ### ### ### ### 0.0
1997-Jul-01 Tue ### ### ### ### ### ### 0.0
1997-Jun-19 Thu ### ### ### ### 75.2 75.2 0.0
1997-Jun-18 Wed ### ### ### ### ### ### 0.0
1997-Jun-17 Tue ### 1.979 ### ### ### ### 0.0
1997-Jun-16 Mon ### ### ### ### 69.4 69.4 0.0
1997-Jun-13 Fri ### ### ### ### ### ### 0.0
1997-Jun-12 Thu 2 2 ### ### ### ### 0.0
1997-Jun-11 Wed ### ### ### ### 78.0 78.0 0.0
1997-Jun-04 Wed ### ### ### ### ### ### 0.0
1997-Jun-03 Tue ### ### ### ### 7,772 0 69.2 69.2 0.0
1997-May-28 Wed 1.85 1.85 1.85 1.85 ### ### 0.1
1997-May-22 Thu 1.85 1.85 1.8 1.8 ### ### 0.1
1997-May-20 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
1997-May-19 Mon 1.8 1.8 1.8 1.8 76.0 76.0 0.1
1997-May-15 Thu 1.85 1.85 1.85 1.85 ### ### 0.1
1997-May-13 Tue ### ### ### ### ### ### 0.0
1997-May-02 Fri 1.8 1.8 1.8 1.8 65.4 65.4 0.1
1997-Apr-30 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
1997-Apr-29 Tue 1.75 1.75 1.75 1.75 ### ### 0.1
1997-Apr-28 Mon 1.75 1.75 1.75 1.75 ### ### 0.1
1997-Apr-23 Wed 1.72 1.728 1.72 1.728 73.9 73.9 ###
1997-Apr-22 Tue 1.7 1.7 1.7 1.7 65,550 ### 70.1 70.1 ###
1997-Apr-14 Mon 1.7 1.7 1.7 1.7 12,474 ### ### ### ###
1997-Apr-08 Tue 1.7 1.7 1.7 1.7 ### ### ###
1997-Apr-07 Mon 1.8 1.8 1.8 1.8 0 0.1
1997-Apr-02 Wed 1.75 1.8 1.75 1.8 90.3 90.3 0.1
1997-Mar-27 Thu 1.8 1.8 1.8 1.8 0 0.1
1997-Mar-26 Wed 1.8 1.8 1.8 1.8 0 0.1
1997-Mar-25 Tue 1.8 1.8 1.8 1.8 73.0 73.0 0.1
1997-Mar-24 Mon 1.8 1.8 1.8 1.8 0 0.1
1997-Mar-21 Fri 1.8 1.8 1.8 1.8 0 0.1
1997-Mar-20 Thu 1.8 1.8 1.8 1.8 0 0.1
1997-Mar-19 Wed 1.8 1.8 1.8 1.8 0 0.1
1997-Mar-18 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
1997-Mar-11 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
1997-Mar-06 Thu 1.79 1.8 1.79 1.8 ### ### 0.1
1997-Feb-26 Wed 1.8 1.8 1.8 1.8 70.5 70.5 0.1
1997-Feb-25 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
1997-Feb-24 Mon 1.75 1.75 1.75 1.75 72.0 72.0 0.1
1997-Feb-21 Fri 1.8 1.8 1.8 1.8 64.1 64.1 0.1
1997-Feb-19 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
1997-Feb-18 Tue 1.8 1.8 1.8 1.8 10,050 ### 69.4 69.4 0.1
1997-Feb-14 Fri 1.79 1.8 1.79 1.8 78.2 78.2 0.1
1997-Feb-13 Thu 1.8 1.8 1.8 1.8 17,386 ### ### ### 0.1
1997-Feb-12 Wed 1.78 1.78 1.78 1.78 66.0 66.0 0.1
1997-Feb-10 Mon 1.75 1.75 1.75 1.75 ### ### 0.1
1997-Feb-07 Fri 1.75 1.75 1.75 1.75 ### ### 0.1
1997-Jan-29 Wed 1.75 1.75 1.75 1.75 66.1 66.1 0.1
1997-Jan-24 Fri 1.8 1.8 1.8 1.8 73.1 73.1 0.1
1997-Jan-23 Thu 1.75 1.75 1.75 1.75 ### ### 0.1
1997-Jan-22 Wed 1.75 1.75 1.75 1.75 ### ### 0.1
1997-Jan-21 Tue 1.75 1.75 1.75 1.75 0 0.1
1997-Jan-20 Mon 1.7 1.75 1.7 1.75 ### ### 0.1
1997-Jan-17 Fri 1.75 1.75 1.75 1.75 17,950 ### ### ### 0.1
1997-Jan-16 Thu 1.75 1.75 1.75 1.75 ### ### 0.1
1997-Jan-09 Thu 1.75 1.75 1.75 1.75 27,755 48,571 65.6 65.6 0.1
1997-Jan-08 Wed 1.747 1.75 1.747 1.75 ### ### 0.1
1997-Jan-06 Mon 1.75 1.75 1.75 1.75 ### ### 0.1
1997-Jan-02 Thu 1.75 1.75 1.75 1.75 ### ### 0.1
1996-Dec-30 Mon 1.75 1.75 1.75 1.75 67.8 67.8 0.1
1996-Dec-19 Thu 1.75 1.75 1.75 1.75 ### ### 0.1
1996-Dec-18 Wed 1.75 1.75 1.75 1.75 ### ### 0.1
1996-Dec-13 Fri 1.75 1.75 1.75 1.75 ### ### 0.1
1996-Dec-06 Fri 1.75 1.75 1.75 1.75 92.6 92.6 0.1
1996-Dec-02 Mon 1.75 1.75 1.75 1.75 70.7 70.7 0.1
1996-Nov-28 Thu 1.75 1.75 1.75 1.75 67.9 67.9 0.1
1996-Nov-27 Wed 1.75 1.75 1.75 1.75 ### ### 0.1
1996-Nov-21 Thu 1.7 1.75 ### 1.75 ### ### 0.1
1996-Nov-20 Wed ### 1.7 ### 1.7 ### ### ###
1996-Nov-15 Fri 1.7 1.7 1.7 1.7 ### ### ###
1996-Nov-12 Tue 1.7 1.7 1.7 1.7 1,340 2,278 75.1 75.1 ###
1996-Nov-07 Thu 1.7 1.7 1.7 1.7 0 ###
1996-Nov-06 Wed 1.7 1.7 1.7 1.7 69.7 69.7 ###
1996-Nov-05 Tue 1.75 1.75 1.75 1.75 71.4 71.4 0.1
1996-Nov-04 Mon 1.7 1.7 1.7 1.7 1,140 ### 63.9 63.9 ###
1996-Nov-01 Fri 1.73 1.75 1.73 1.75 ### ### 0.1
1996-Oct-29 Tue 1.74 1.74 1.74 1.74 ### ### 0.1
1996-Oct-25 Fri 1.75 1.75 1.75 1.75 ### ### 0.1
1996-Oct-24 Thu 1.7 1.7 1.7 1.7 ### ### ###
1996-Oct-23 Wed 1.7 1.7 1.7 1.7 68.9 68.9 ###
1996-Oct-22 Tue ### ### ### ### 0 0.0
1996-Oct-21 Mon ### ### ### ### 0 0.0
1996-Oct-18 Fri ### ### ### ### 68.7 68.7 0.0
1996-Oct-17 Thu ### ### ### ### 0 0.0
1996-Oct-16 Wed ### ### ### ### 0 0.0
1996-Oct-15 Tue ### ### ### ### ### ### 0.0
1996-Oct-14 Mon 1.58 1.58 1.58 1.58 0 0.1
1996-Oct-11 Fri 1.58 1.58 1.58 1.58 0 0.1
1996-Oct-10 Thu 1.58 1.58 1.58 1.58 0 0.1
1996-Oct-09 Wed 1.58 1.58 1.58 1.58 77.8 77.8 0.1
1996-Oct-08 Tue 1.58 1.58 1.58 1.58 0 0.1
1996-Oct-07 Mon 1.58 1.58 1.58 1.58 0 0.1
1996-Oct-04 Fri 1.58 1.58 1.58 1.58 ### ### 0.1
1996-Oct-03 Thu 1.58 1.58 1.55 1.58 ### ### 0.1
1996-Oct-02 Wed 1.55 1.55 1.55 1.55 0 ###
1996-Oct-01 Tue 1.55 1.55 1.55 1.55 0 ###
1996-Sep-30 Mon 1.55 1.55 1.55 1.55 0 ###
1996-Sep-27 Fri 1.55 1.55 1.55 1.55 0 ###
1996-Sep-26 Thu 1.55 1.55 1.55 1.55 ### ### ###
1996-Sep-25 Wed 1.55 1.55 1.55 1.55 0 ###
1996-Sep-24 Tue 1.55 1.55 1.55 1.55 0 ###
1996-Sep-23 Mon 1.55 1.55 1.55 1.55 ### ### ###
1996-Sep-20 Fri 1.55 1.55 1.55 1.55 0 ###
1996-Sep-19 Thu 1.55 1.55 1.55 1.55 0 ###
1996-Sep-18 Wed 1.55 1.55 1.55 1.55 0 ###
1996-Sep-17 Tue 1.55 1.55 1.55 1.55 0 ###
1996-Sep-16 Mon 1.55 1.55 1.55 1.55 0 ###
1996-Sep-13 Fri 1.55 1.55 1.55 1.55 0 ###
1996-Sep-12 Thu 1.55 1.55 1.55 1.55 0 ###
1996-Sep-11 Wed 1.55 1.55 1.55 1.55 0 ###
1996-Sep-10 Tue 1.55 1.55 1.55 1.55 0 ###
1996-Sep-09 Mon 1.55 1.55 1.55 1.55 0 ###
1996-Sep-06 Fri 1.55 1.55 1.55 1.55 0 ###
1996-Sep-05 Thu 1.55 1.55 1.55 1.55 ### ### ###
1996-Sep-04 Wed 1.55 1.55 1.55 1.55 ### ### ###
1996-Sep-03 Tue 1.55 1.55 1.55 1.55 0 ###
1996-Sep-02 Mon 1.55 1.55 1.55 1.55 0 ###
1996-Aug-30 Fri 1.55 1.55 1.55 1.55 0 ###
1996-Aug-29 Thu 1.55 1.55 1.55 1.55 0 ###
1996-Aug-28 Wed 1.55 1.55 1.55 1.55 0 ###
1996-Aug-27 Tue 1.55 1.55 1.55 1.55 0 ###
1996-Aug-26 Mon 1.55 1.55 1.55 1.55 0 ###
1996-Aug-23 Fri 1.55 1.55 1.55 1.55 0 ###
1996-Aug-22 Thu 1.55 1.55 1.55 1.55 ### ### ###
1996-Aug-21 Wed 1.55 1.55 1.55 1.55 0 ###
1996-Aug-20 Tue 1.55 1.55 1.55 1.55 ### ### ###
1996-Aug-19 Mon 1.5 1.5 1.5 1.5 0 0.1
1996-Aug-16 Fri 1.5 1.5 1.5 1.5 0 0.1
1996-Aug-15 Thu 1.5 1.5 1.5 1.5 0 0.1
1996-Aug-14 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
1996-Aug-13 Tue 1.5 1.5 1.5 1.5 0 0.1
1996-Aug-12 Mon 1.5 1.5 1.5 1.5 0 0.1
1996-Aug-09 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
1996-Aug-08 Thu 1.5 1.5 1.5 1.5 69.9 69.9 0.1
1996-Aug-07 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
1996-Aug-06 Tue 1.5 1.5 1.5 1.5 0 0.1
1996-Aug-05 Mon 1.5 1.5 1.5 1.5 0 0.1
1996-Aug-02 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
1996-Aug-01 Thu 1.4 1.4 1.4 1.4 0 ###
1996-Jul-31 Wed 1.4 1.4 1.4 1.4 0 ###
1996-Jul-30 Tue 1.4 1.4 1.4 1.4 0 ###
1996-Jul-29 Mon 1.4 1.4 1.4 1.4 0 ###
1996-Jul-26 Fri 1.4 1.4 1.4 1.4 0 ###
1996-Jul-25 Thu 1.4 1.4 1.4 1.4 0 ###
1996-Jul-24 Wed 1.4 1.4 1.4 1.4 83.7 83.7 ###
1996-Jul-23 Tue 1.4 1.4 1.4 1.4 0 ###
1996-Jul-22 Mon 1.4 1.4 1.4 1.4 ### ### ###
1996-Jul-19 Fri 1.4 1.4 1.4 1.4 64.4 64.4 ###
1996-Jul-18 Thu 1.41 1.41 1.41 1.41 0 ###
1996-Jul-17 Wed 1.4 1.4 1.4 1.4 ### ### ###
1996-Jul-16 Tue 1.4 1.4 1.4 1.4 83.2 83.2 ###
1996-Jul-15 Mon 1.41 1.41 1.41 1.41 ### ### ###
1996-Jul-12 Fri 1.42 1.42 1.41 1.41 29.6 29.6 ###
1996-Jul-11 Thu 1.41 1.41 1.41 1.41 0 ###
1996-Jul-10 Wed 1.41 1.41 1.41 1.41 0 ###
1996-Jul-09 Tue 1.41 1.41 1.41 1.41 0 ###
1996-Jul-08 Mon 1.41 1.41 1.41 1.41 0 ###
1996-Jul-05 Fri 1.41 1.41 1.41 1.41 0 ###
1996-Jul-04 Thu 1.41 1.41 1.41 1.41 0 ###
1996-Jul-03 Wed 1.41 1.41 1.41 1.41 0 ###
1996-Jul-02 Tue 1.41 1.41 1.41 1.41 0 ###
1996-Jul-01 Mon 1.41 1.41 1.41 1.41 0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11

Server processing from 2024-05-16 12:26:49 thru 2024-05-16 12:26:50 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000