(WHF) WHITEFIELD INDUSTRIALS LIMITED Daily Prices Page 2

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Tue 26-Apr-14 02:10:52 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(WHF) WHITEFIELD INDUSTRIALS LIMITED Daily Prices Page 2...

TOC Company Info for WHF Limits

Company Details for (WHF) WHITEFIELD INDUSTRIALS LIMITED

Listing Code	WHF
Listing Name	WHITEFIELD INDUSTRIALS LIMITED
GICS Sector	Not Applic
ISIN Name	WHITEFIELD LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000WHF1

Maximum Price date available .. Monday 13th April 2026
Latest price with VOLUME for WHF .. Wednesday 21st August 2024

WHF is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	1.4	###	0.0
MAX	###	5,316,859	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for WHF Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 Next >>

End of day Prices (full format),

63 Days for (WHF) WHITEFIELD INDUSTRIALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2026-Jan-09 Fri	5.45	5.49	5.43	5.44			###	###	0.4
2026-Jan-08 Thu	5.46	5.48	5.43	5.44			###	###	0.4
2026-Jan-07 Wed	5.48	5.48	5.45	5.46			35.0	35.0	###
2026-Jan-06 Tue	5.48	5.48	5.45	5.45	47,946	262,024	35.3	35.3	###
2026-Jan-05 Mon	5.49	5.5	5.42	5.45	48,056	262,385	###	###	###
2026-Jan-02 Fri	5.46	5.49	5.42	5.44	7,753	###	###	###	0.4
2025-Dec-31 Wed	5.42	5.46	5.42	5.42	2,640	###	###	###	0.4
2025-Dec-30 Tue	5.48	5.48	5.43	5.43			###	###	0.4
2025-Dec-29 Mon	5.42	5.45	5.42	5.45	40,851	222,025	###	###	###
2025-Dec-24 Wed	5.48	5.48	5.42	5.42	23,183	126,347	###	###	0.4
2025-Dec-23 Tue	5.4	5.49	5.4	5.48	20,679	###	###	###	###
2025-Dec-22 Mon	###	###	###	###			###	###	0.0
2025-Dec-19 Fri	5.25	###	5.24	###			###	###	0.0
2025-Dec-18 Thu	5.23	5.27	5.23	5.25	39,927	###	###	###	0.4
2025-Dec-17 Wed	5.24	5.28	5.21	5.23			###	###	###
2025-Dec-16 Tue	5.25	5.28	5.25	5.27			78.3	78.3	###
2025-Dec-15 Mon	###	###	5.22	5.23	90,282	###	28.6	28.6	###
2025-Dec-12 Fri	###	###	5.28	###	46,981	124,029	34.0	34.0	0.0
2025-Dec-11 Thu	###	###	###	###			48.4	48.4	0.0
2025-Dec-10 Wed	###	###	5.28	5.28	64,323	###	###	###	0.4
2025-Dec-09 Tue	###	5.42	###	###			35.2	35.2	0.0
2025-Dec-08 Mon	5.43	5.43	###	###			###	###	0.0
2025-Dec-05 Fri	5.45	5.47	###	###	68,046	###	26.9	26.9	0.0
2025-Dec-04 Thu	5.57	5.57	###	###	112,420	313,089	###	###	0.0
2025-Dec-03 Wed	5.57	5.57	5.52	5.56	36,351	###	36.4	36.4	0.4
2025-Dec-02 Tue	5.56	5.57	5.51	5.52	23,820	###	###	###	0.4
2025-Dec-01 Mon	5.57	5.58	5.54	5.55	21,280	###	46.8	46.8	###
2025-Nov-28 Fri	5.58	5.58	5.5	5.57			###	###	0.4
2025-Nov-27 Thu	5.51	5.57	5.5	5.54	71,549	396,023	71.9	71.9	0.4
2025-Nov-26 Wed	5.52	5.54	5.5	5.5			###	###	0.4
2025-Nov-25 Tue	5.54	5.54	5.48	5.49			###	###	0.4
2025-Nov-24 Mon	5.53	5.54	5.5	5.51	18,128	###	32.3	32.3	###
2025-Nov-21 Fri	5.55	5.55	5.48	5.48			38.9	38.9	###
2025-Nov-20 Thu	5.47	5.59	5.47	5.58	35,523	196,442	76.3	76.3	0.4
2025-Nov-19 Wed	5.55	5.58	5.45	5.47	61,175	337,380	###	###	###
2025-Nov-18 Tue	5.58	###	5.51	5.51			50.5	50.5	###
2025-Nov-17 Mon	###	###	5.56	###			60.3	60.3	0.0
2025-Nov-14 Fri	###	###	5.55	###			68.7	68.7	0.0
2025-Nov-13 Thu	###	###	5.59	###			72.8	72.8	0.0
2025-Nov-12 Wed	###	###	###	###			###	###	0.0
2025-Nov-11 Tue	###	###	###	###			69.5	69.5	0.0
2025-Nov-10 Mon	###	###	5.58	5.58			###	###	0.4
2025-Nov-07 Fri	###	###	5.58	###	47,121	###	76.8	76.8	0.0
2025-Nov-06 Thu	###	###	5.59	###			###	###	0.0
2025-Nov-05 Wed	5.57	###	5.57	###			86.0	86.0	0.0
2025-Nov-04 Tue	###	###	5.56	5.58	28,686	79,747	38.1	38.1	0.4
2025-Nov-03 Mon	5.56	###	5.56	5.58	67,544	187,772	77.2	77.2	0.4
2025-Oct-31 Fri	5.53	###	5.53	###			75.7	75.7	0.0
2025-Oct-30 Thu	5.57	5.57	5.53	5.53			35.7	35.7	###
2025-Oct-29 Wed	###	###	5.57	5.57	124,645	###	###	###	0.4
2025-Oct-28 Tue	###	###	5.56	###	79,343	220,573	###	###	0.0
2025-Oct-27 Mon	5.59	###	5.58	5.58			45.0	45.0	0.4
2025-Oct-24 Fri	5.59	###	5.52	5.55	59,257	163,549	34.4	34.4	###
2025-Oct-23 Thu	5.59	5.59	5.55	5.55			28.5	28.5	###
2025-Oct-22 Wed	###	###	5.56	5.56	38,120	105,973	###	###	0.4
2025-Oct-21 Tue	###	###	###	###	24,974	0	34.7	34.7	0.0
2025-Oct-20 Mon	5.57	###	5.57	###			###	###	0.0
2025-Oct-17 Fri	5.58	###	5.57	5.58	59,653	###	77.5	77.5	0.4
2025-Oct-16 Thu	5.59	###	5.56	###			###	###	0.0
2025-Oct-15 Wed	5.58	###	5.55	5.56	50,455	###	35.5	35.5	0.4
2025-Oct-14 Tue	###	###	5.55	5.56	133,846	371,422	27.1	27.1	0.4
2025-Oct-13 Mon	5.57	###	5.56	###	126,483	351,622	73.6	73.6	0.0
2025-Oct-10 Fri	###	###	5.58	###	19,728	55,041	64.7	64.7	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-14 02:10:52 thru 2026-04-14 02:10:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000