Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-Mar-31 10:19:25 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WHF) WHITEFIELD INDUSTRIALS LIMITED Daily Prices Page 37...

     Prev Section TOC    Company Info for WHF    Limits Next Section


Company Details for (WHF) WHITEFIELD INDUSTRIALS LIMITED

Listing Code WHF
Listing Name WHITEFIELD INDUSTRIALS LIMITED
GICS Sector Not Applic
ISIN Name WHITEFIELD LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WHF1


Maximum Price date available .. Monday 30th March 2026
Latest price with VOLUME for WHF .. Wednesday 21st August 2024

WHF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.4 ### 0.0
MAX ### 5,316,859 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WHF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 Next >>


End of day Prices (full format),

127 Days for (WHF) WHITEFIELD INDUSTRIALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Dec-03 Mon ### ### ### ### 69.9 69.9 0.0
2007-Nov-30 Fri 4.59 ### 4.59 ### ### ### 0.0
2007-Nov-29 Thu 4.58 ### 4.5 ### 56,029 ### ### ### 0.0
2007-Nov-28 Wed 4.56 4.56 4.5 4.5 43,189 195,646 ### ### ###
2007-Nov-27 Tue 4.53 4.53 4.53 4.53 750 ### ### ### ###
2007-Nov-26 Mon ### ### 4.56 4.56 75,952 173,170 28.4 28.4 0.3
2007-Nov-23 Fri 4.55 ### 4.55 ### 24,250 ### 77.1 77.1 0.0
2007-Nov-22 Thu 4.57 4.57 4.57 4.57 75.9 75.9 ###
2007-Nov-21 Wed 4.57 4.57 4.49 4.53 37.6 37.6 ###
2007-Nov-20 Tue 4.59 4.59 4.57 4.57 35.9 35.9 ###
2007-Nov-19 Mon ### ### 4.57 4.57 33,780 77,187 ### ### ###
2007-Nov-16 Fri 4.58 ### 4.57 4.58 15,382 35,147 ### ### 0.3
2007-Nov-15 Thu ### ### 4.57 4.57 45,547 104,074 32.8 32.8 ###
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue ### ### ### ### 27,743 0 31.7 31.7 0.0
2007-Nov-12 Mon ### ### ### ### 82.1 82.1 0.0
2007-Nov-09 Fri ### ### ### ### ### ### 0.0
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed ### ### ### ### 10,986 0 ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 6,451 0 31.1 31.1 0.0
2007-Nov-05 Mon ### ### ### ### 80.8 80.8 0.0
2007-Nov-02 Fri ### 4.8 ### ### 20,243 48,583 ### ### 0.0
2007-Nov-01 Thu 4.83 4.83 4.83 4.83 58.6 58.6 0.3
2007-Oct-31 Wed 4.83 4.83 4.8 4.83 ### ### 0.3
2007-Oct-30 Tue 4.81 4.83 4.81 4.83 39,720 191,450 ### ### 0.3
2007-Oct-29 Mon 4.83 4.83 4.82 4.82 37.2 37.2 0.3
2007-Oct-26 Fri 4.82 4.84 4.82 4.83 142,185 686,753 ### ### 0.3
2007-Oct-25 Thu 4.8 4.8 4.75 4.75 31.8 31.8 ###
2007-Oct-24 Wed 4.8 4.82 4.78 4.8 38,944 ### ### ### 0.3
2007-Oct-23 Tue 4.76 4.76 4.76 4.76 60.6 60.6 ###
2007-Oct-22 Mon 4.8 4.8 4.76 4.76 ### ### ###
2007-Oct-19 Fri 4.81 4.82 4.81 4.82 ### ### 0.3
2007-Oct-18 Thu 4.82 4.82 4.82 4.82 ### ### 0.3
2007-Oct-17 Wed 4.81 4.81 4.8 4.8 39.9 39.9 0.3
2007-Oct-16 Tue 4.83 4.83 4.81 4.81 ### ### ###
2007-Oct-15 Mon 4.8 4.83 4.8 4.81 43,325 ### ### ### ###
2007-Oct-12 Fri 4.81 4.83 4.75 4.75 46,473 ### 23.4 23.4 ###
2007-Oct-11 Thu 4.81 4.81 4.79 4.81 39,858 ### 61.1 61.1 ###
2007-Oct-10 Wed 4.8 4.82 4.8 4.81 34,828 167,522 66.5 66.5 ###
2007-Oct-09 Tue 4.78 4.78 4.77 4.77 ### ### ###
2007-Oct-08 Mon 4.78 4.8 4.72 4.73 26.2 26.2 0.3
2007-Oct-05 Fri 4.74 4.78 4.73 4.78 5,152 ### ### ### ###
2007-Oct-04 Thu 4.73 4.74 4.73 4.73 11,955 ### 73.1 73.1 0.3
2007-Oct-03 Wed 4.71 4.73 ### 4.73 ### ### 0.3
2007-Oct-02 Tue 4.74 4.74 4.7 4.73 6,776 31,982 ### ### 0.3
2007-Oct-01 Mon 4.71 4.71 ### ### 28,570 67,282 ### ### 0.0
2007-Sep-28 Fri 4.75 4.75 4.71 4.71 7,087 33,521 24.1 24.1 ###
2007-Sep-27 Thu 4.74 4.75 4.7 4.7 ### ### 0.3
2007-Sep-26 Wed 4.74 4.74 4.74 4.74 ### ### 0.3
2007-Sep-25 Tue 4.72 4.72 ### 4.7 ### ### 0.3
2007-Sep-24 Mon 4.72 4.74 4.72 4.72 62.2 62.2 0.3
2007-Sep-21 Fri ### 4.73 ### 4.73 ### ### 0.3
2007-Sep-20 Thu 4.7 4.74 4.7 4.74 ### ### 0.3
2007-Sep-19 Wed 4.7 4.7 ### 4.7 68.0 68.0 0.3
2007-Sep-18 Tue ### ### ### ### 6,222 0 ### ### 0.0
2007-Sep-17 Mon 4.7 4.72 4.7 4.7 ### ### 0.3
2007-Sep-14 Fri 4.7 4.72 ### 4.7 ### ### 0.3
2007-Sep-13 Thu ### 4.7 ### 4.7 ### ### 0.3
2007-Sep-12 Wed ### ### ### ### 12,920 0 41.8 41.8 0.0
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon 4.72 4.72 ### ### 21.1 21.1 0.0
2007-Sep-07 Fri 4.72 4.72 4.72 4.72 21,050 99,356 ### ### 0.3
2007-Sep-06 Thu 4.72 4.72 4.72 4.72 2,120 ### ### ### 0.3
2007-Sep-05 Wed 4.75 4.75 4.75 4.75 72.1 72.1 ###
2007-Sep-04 Tue 4.74 4.75 4.74 4.75 25,950 ### ### ### ###
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 4.74 4.75 4.7 4.75 55.3 55.3 ###
2007-Aug-30 Thu 4.7 4.78 4.7 4.78 44,150 209,271 ### ### ###
2007-Aug-29 Wed 4.7 4.7 ### 4.7 23,147 ### 60.0 60.0 0.3
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 4.72 4.72 4.72 4.72 ### ### 0.3
2007-Aug-24 Fri 4.7 4.7 4.7 4.7 70.0 70.0 0.3
2007-Aug-23 Thu ### 4.7 ### 4.7 76.7 76.7 0.3
2007-Aug-22 Wed 4.59 ### 4.59 4.59 13,279 30,475 62.5 62.5 0.3
2007-Aug-21 Tue ### ### ### ### 62.6 62.6 0.0
2007-Aug-20 Mon 4.58 ### 4.58 ### 56.2 56.2 0.0
2007-Aug-17 Fri ### ### ### ### ### ### 0.0
2007-Aug-16 Thu 4.59 ### 4.41 4.45 38.7 38.7 0.3
2007-Aug-15 Wed 4.59 ### 4.55 ### 18,571 42,249 89.0 89.0 0.0
2007-Aug-14 Tue 4.59 ### 4.59 ### 38,875 ### 82.3 82.3 0.0
2007-Aug-13 Mon 4.59 4.59 4.56 4.56 3,043 13,921 40.0 40.0 0.3
2007-Aug-10 Fri 4.52 4.59 4.52 4.52 ### ### 0.3
2007-Aug-09 Thu ### ### 4.55 ### 9,070 ### 61.9 61.9 0.0
2007-Aug-08 Wed 4.5 ### 4.5 4.56 46,040 ### 68.9 68.9 0.3
2007-Aug-07 Tue 4.57 4.57 4.5 4.5 26.6 26.6 ###
2007-Aug-06 Mon 4.57 4.58 4.57 4.57 ### ### ###
2007-Aug-03 Fri ### ### 4.56 4.56 15,550 35,454 ### ### 0.3
2007-Aug-02 Thu ### ### 4.55 ### 46.9 46.9 0.0
2007-Aug-01 Wed ### ### 4.55 ### ### ### 0.0
2007-Jul-31 Tue 4.72 4.74 ### 4.7 30.9 30.9 0.3
2007-Jul-30 Mon 4.7 4.72 4.7 4.72 ### ### 0.3
2007-Jul-27 Fri ### ### ### ### 14,625 0 ### ### 0.0
2007-Jul-26 Thu 4.83 4.83 4.7 4.76 11,850 ### ### ### ###
2007-Jul-25 Wed 4.8 4.8 4.76 4.76 31,058 148,457 27.9 27.9 ###
2007-Jul-24 Tue 4.8 4.8 4.8 4.8 63.5 63.5 0.3
2007-Jul-23 Mon 4.8 4.83 4.79 4.8 34,220 ### ### ### 0.3
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed 4.8 4.81 4.77 4.8 ### ### 0.3
2007-Jul-17 Tue 4.81 4.84 4.81 4.84 9,848 ### ### ### 0.3
2007-Jul-16 Mon 4.8 4.8 4.8 4.8 ### ### 0.3
2007-Jul-13 Fri 4.8 4.8 4.8 4.8 67.1 67.1 0.3
2007-Jul-12 Thu 4.87 4.87 4.8 4.8 21.8 21.8 0.3
2007-Jul-11 Wed 4.85 4.86 4.85 4.86 66.6 66.6 0.3
2007-Jul-10 Tue 4.85 4.85 4.85 4.85 71.2 71.2 ###
2007-Jul-09 Mon 4.87 4.87 4.85 4.85 ### ### ###
2007-Jul-06 Fri 4.81 4.81 4.8 4.8 11,280 ### 36.6 36.6 0.3
2007-Jul-05 Thu 4.85 4.85 4.82 4.82 ### ### 0.3
2007-Jul-04 Wed 4.8 4.85 4.8 4.85 ### ### ###
2007-Jul-03 Tue 4.75 4.79 4.75 4.78 16,850 80,374 74.7 74.7 ###
2007-Jul-02 Mon 4.8 4.8 4.75 4.75 29,940 ### ### ### ###
2007-Jun-29 Fri 4.75 4.8 4.75 4.8 67.4 67.4 0.3
2007-Jun-28 Thu 4.74 4.74 4.74 4.74 ### ### 0.3
2007-Jun-27 Wed 4.75 4.83 4.73 4.73 72,655 ### ### ### 0.3
2007-Jun-26 Tue 4.78 4.79 4.73 4.79 72.4 72.4 0.3
2007-Jun-25 Mon 4.72 4.73 4.71 4.73 ### ### 0.3
2007-Jun-22 Fri 4.72 4.72 4.72 4.72 63.7 63.7 0.3
2007-Jun-21 Thu 4.7 4.75 ### 4.72 68.2 68.2 0.3
2007-Jun-20 Wed ### 4.7 ### 4.7 8,224 19,326 60.8 60.8 0.3
2007-Jun-19 Tue 4.7 4.7 ### ### 31,787 ### ### ### 0.0
2007-Jun-18 Mon 4.71 4.73 ### ### 43,488 102,849 ### ### 0.0
2007-Jun-15 Fri ### 4.7 ### 4.7 ### ### 0.3
2007-Jun-14 Thu 0 0 0 0 0 0.0
2007-Jun-13 Wed ### ### ### ### 21,850 0 ### ### 0.0
2007-Jun-12 Tue ### ### ### ### 38.2 38.2 0.0
2007-Jun-08 Fri ### ### ### ### 23,120 0 36.9 36.9 0.0
2007-Jun-07 Thu 4.7 4.72 4.7 4.7 ### ### 0.3


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-31 22:19:25 thru 2026-03-31 22:19:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000