 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Wed 26-Apr-08 09:04:21 AM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(WHF) WHITEFIELD INDUSTRIALS LIMITED Daily Prices Page 690...
|
TOC    Company Info for WHF    Limits  |
Company Details for (WHF) WHITEFIELD INDUSTRIALS LIMITED
| Listing Code
| WHF
|
| Listing Name
| WHITEFIELD INDUSTRIALS LIMITED
|
| GICS Sector
| Not Applic
|
| ISIN Name
| WHITEFIELD LTD
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000WHF1 |
Maximum Price date available .. Tuesday 7th April 2026 Latest price with VOLUME for WHF .. Wednesday 21st August 2024
WHF is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic  |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| 1.4
| ###
| 0.0 |
| MAX
| ###
| 5,316,859
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for WHF    Bottom  |
End of day Prices (full format), 3 Days for (WHF) WHITEFIELD INDUSTRIALS LIMITED
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
| 2017-Dec-01 Fri
| 4.71
| 4.74
| 4.71
| 4.71
| 1,451
| 6,855
| 67.7
| 67.7
| ### |
| 2017-Nov-30 Thu
| 4.75
| 4.76
| 4.7
| 4.71
| 27,683
| 130,940
| 29.7
| 29.7
| ### |
| 2017-Nov-29 Wed
| 4.75
| 4.76
| 4.75
| 4.76
| 25,879
| 123,054
| 68.2
| 68.2
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-08 09:04:21 thru 2026-04-08 09:04:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|