Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-Mar-18 09:03:03 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WHS) WAREHOUSE GROUP LIMITED (THE Daily Prices Page 45...

     Prev Section TOC    Company Info for WHS    Limits Next Section


Company Details for (WHS) WAREHOUSE GROUP LIMITED (THE

Listing Code WHS
Listing Name WAREHOUSE GROUP LIMITED (THE
GICS Sector Retailing
ISIN Name WAREHOUSE GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code NZWHSE0001S6


Maximum Price date available .. Tuesday 17th March 2026
Latest price with VOLUME for WHS .. Friday 22nd June 2012

WHS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 6.85 2,142,178 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WHS    Bottom Next Section


End of day Prices (full format),

464 Days for (WHS) WAREHOUSE GROUP LIMITED (THE
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-Jun-13 Wed 4.45 4.45 4.45 4.45 1,627 7,240 ### ### 0.3
2001-Jun-12 Tue 4.55 4.55 4.55 4.55 0 0.3
2001-Jun-11 Mon 4.55 4.55 4.55 4.55 0 0.3
2001-Jun-08 Fri 4.55 4.55 4.55 4.55 650 2,957 71.7 71.7 0.3
2001-Jun-07 Thu 4.5 4.5 4.5 4.5 0 ###
2001-Jun-06 Wed 4.5 4.5 4.5 4.5 0 ###
2001-Jun-05 Tue 4.5 4.5 4.5 4.5 0 ###
2001-Jun-04 Mon 4.5 4.52 4.5 4.5 2,024 9,128 ### ### ###
2001-Jun-01 Fri ### ### ### ### 0 0.0
2001-May-31 Thu 4.43 4.43 ### ### ### ### 0.0
2001-May-30 Wed 4.43 4.43 4.43 4.43 0 ###
2001-May-29 Tue 4.43 4.43 4.43 4.43 772 ### 74.5 74.5 ###
2001-May-28 Mon 4.5 4.5 4.5 4.5 ### ### ###
2001-May-25 Fri 4.5 4.5 4.5 4.5 ### ### ###
2001-May-24 Thu 4.5 4.5 4.5 4.5 71.8 71.8 ###
2001-May-23 Wed 4.5 4.5 4.4 4.4 3,482 ### ### ### 0.3
2001-May-22 Tue 4.5 4.5 4.5 4.5 0 ###
2001-May-21 Mon 4.5 4.5 4.5 4.5 1,558 ### ### ### ###
2001-May-18 Fri 4.5 4.5 4.5 4.5 0 ###
2001-May-17 Thu 4.5 4.5 4.5 4.5 3,284 14,778 ### ### ###
2001-May-16 Wed 4.4 4.4 4.4 4.4 185 ### ### ### 0.3
2001-May-15 Tue 4.5 ### 4.5 ### ### ### 0.0
2001-May-14 Mon 4.4 4.5 4.4 4.5 4,649 20,688 ### ### ###
2001-May-11 Fri 4.55 4.55 4.55 4.55 0 0.3
2001-May-10 Thu 4.55 4.55 4.55 4.55 0 0.3
2001-May-09 Wed 4.55 4.55 4.55 4.55 5,256 ### ### ### 0.3
2001-May-08 Tue 4.55 4.55 4.55 4.55 843 ### ### ### 0.3
2001-May-07 Mon 4.55 4.55 4.55 4.55 0 0.3
2001-May-04 Fri 4.55 4.55 4.55 4.55 0 0.3
2001-May-03 Thu ### ### 4.55 4.55 1,081 2,459 17.1 17.1 0.3
2001-May-02 Wed 4.54 4.54 4.54 4.54 0 0.3
2001-May-01 Tue 4.54 4.54 4.54 4.54 0 0.3
2001-Apr-30 Mon 4.54 4.54 4.54 4.54 547 2,483 72.2 72.2 0.3
2001-Apr-27 Fri ### ### ### ### 3,250 0 71.5 71.5 0.0
2001-Apr-26 Thu 4.7 4.7 4.7 4.7 0 0.3
2001-Apr-25 Wed 4.7 4.7 4.7 4.7 0 0.3
2001-Apr-24 Tue 4.84 4.84 4.7 4.7 14.1 14.1 0.3
2001-Apr-23 Mon 4.7 4.7 4.7 4.7 250 1,175 76.4 76.4 0.3
2001-Apr-20 Fri 4.86 4.86 4.86 4.86 ### ### 0.3
2001-Apr-19 Thu 4.8 ### 4.8 ### ### ### 0.0
2001-Apr-18 Wed 4.72 4.72 4.72 4.72 2,387 ### 66.6 66.6 0.3
2001-Apr-17 Tue 4.71 4.71 4.71 4.71 76.6 76.6 ###
2001-Apr-16 Mon 4.72 4.72 4.72 4.72 0 0.3
2001-Apr-13 Fri 4.72 4.72 4.72 4.72 0 0.3
2001-Apr-12 Thu 4.72 4.72 4.72 4.72 ### ### 0.3
2001-Apr-11 Wed 4.8 4.85 4.8 4.8 1,820 8,781 ### ### 0.3
2001-Apr-10 Tue 4.71 4.75 4.71 4.75 1,120 ### ### ### ###
2001-Apr-09 Mon ### 4.72 ### 4.71 ### ### ###
2001-Apr-06 Fri ### ### ### ### 72.8 72.8 0.0
2001-Apr-05 Thu 4.85 4.85 4.85 4.85 ### ### ###
2001-Apr-04 Wed ### ### ### ### 741 0 ### ### 0.0
2001-Apr-03 Tue ### ### ### ### 0 0.0
2001-Apr-02 Mon ### ### ### ### 68.2 68.2 0.0
2001-Mar-29 Thu 4.85 4.85 4.85 4.85 1,752 ### ### ### ###
2001-Mar-28 Wed ### 5 ### 5 1,120 ### ### ### 0.4
2001-Mar-26 Mon ### ### ### ### 651 0 ### ### 0.0
2001-Mar-23 Fri 5 5 5 5 4,487 ### 75.5 75.5 0.4
2001-Mar-22 Thu ### ### ### ### ### ### 0.0
2001-Mar-21 Wed ### ### ### ### 73.0 73.0 0.0
2001-Mar-20 Tue 5 5.25 5 5.25 12,844 65,825 ### ### 0.4
2001-Mar-19 Mon 4.845 4.845 4.845 4.845 1,474 7,141 79.1 79.1 ###
2001-Mar-16 Fri 5 ### 5 ### 5,976 14,940 ### ### 0.0
2001-Mar-15 Thu ### 5 ### 5 ### ### 0.4
2001-Mar-14 Wed 4.75 4.8 4.75 4.8 20,159 96,259 77.1 77.1 0.3
2001-Mar-13 Tue 4.55 4.75 4.55 4.71 92.5 92.5 ###
2001-Mar-12 Mon 4.51 4.55 4.51 4.52 2,621 11,873 76.7 76.7 0.3
2001-Mar-09 Fri 4.5 4.51 4.5 4.51 3,323 14,970 75.1 75.1 0.3
2001-Mar-06 Tue 4.25 ### 4.25 ### 3,875 ### ### ### 0.0
2001-Mar-05 Mon ### ### ### ### 282 0 74.7 74.7 0.0
2001-Mar-02 Fri ### ### ### ### 1,251 0 ### ### 0.0
2001-Feb-26 Mon 4.4 4.4 4.4 4.4 474 2,085 72.9 72.9 0.3
2001-Feb-22 Thu ### ### ### ### 170 0 71.4 71.4 0.0
2001-Feb-21 Wed ### ### ### ### 73.3 73.3 0.0
2001-Feb-14 Wed ### ### ### ### ### ### 0.0
2001-Feb-12 Mon 4.4 4.4 ### ### 2,224 ### 17.7 17.7 0.0
2001-Feb-09 Fri 4.5 4.5 ### ### 624 ### 8.2 8.2 0.0
2001-Feb-08 Thu ### 4.5 ### 4.5 93.2 93.2 ###
2001-Feb-06 Tue ### ### ### ### 71.5 71.5 0.0
2001-Jan-29 Mon 4.5 4.5 4.5 4.5 72.4 72.4 ###
2001-Jan-23 Tue 4.51 4.51 4.51 4.51 1,549 6,985 ### ### 0.3
2001-Jan-22 Mon 4.8 4.8 4.8 4.8 ### ### 0.3
2001-Jan-19 Fri 4.51 4.51 4.51 4.51 451 ### ### ### 0.3
2001-Jan-12 Fri 4.8 4.8 4.8 4.8 71.6 71.6 0.3
2001-Jan-09 Tue 4.75 4.75 4.75 4.75 74.4 74.4 ###
2001-Jan-08 Mon 4.75 4.75 4.75 4.75 476 ### 73.7 73.7 ###
2001-Jan-05 Fri 4.85 ### 4.85 ### 5,221 ### ### ### 0.0
2001-Jan-03 Wed ### 4.71 ### 4.71 90.0 90.0 ###
2001-Jan-02 Tue ### ### ### ### ### ### 0.0
2001-Jan-01 Mon 4.55 4.56 4.55 4.56 2,971 ### 68.2 68.2 0.3
2000-Dec-29 Fri 4.55 4.56 4.55 4.56 2,971 ### 68.2 68.2 0.3
2000-Dec-28 Thu ### 4.7 ### ### 91,059 213,988 73.0 73.0 0.0
2000-Dec-27 Wed 4.55 ### 4.55 ### 8,488 ### ### ### 0.0
2000-Dec-26 Tue ### ### 4.55 4.55 3,820 ### ### ### 0.3
2000-Dec-25 Mon ### ### 4.55 4.55 3,820 ### ### ### 0.3
2000-Dec-22 Fri ### ### 4.55 4.55 3,820 ### ### ### 0.3
2000-Dec-21 Thu ### ### ### ### 11,782 0 74.5 74.5 0.0
2000-Dec-20 Wed ### ### ### ### 7,770 0 ### ### 0.0
2000-Dec-19 Tue 4.458 4.51 4.458 4.5 ### ### ###
2000-Dec-18 Mon 4.53 4.53 4.45 4.45 ### ### 0.3
2000-Dec-15 Fri 4.45 4.51 4.45 4.51 ### ### 0.3
2000-Dec-14 Thu 4.45 ### 4.43 4.43 8,441 ### ### ### ###
2000-Dec-13 Wed ### 4.41 ### ### 80.4 80.4 0.0
2000-Dec-12 Tue ### 4.45 ### ### 18,551 41,275 27.7 27.7 0.0
2000-Dec-11 Mon 4.45 4.45 ### ### 29,084 ### ### ### 0.0
2000-Dec-08 Fri 4.45 4.5 4.4 4.45 ### ### 0.3
2000-Dec-07 Thu 4.51 4.51 4.45 4.45 ### ### 0.3
2000-Dec-06 Wed 4.51 4.55 4.5 4.5 ### ### ###
2000-Dec-05 Tue 4.4 4.5 4.4 4.5 17,072 75,970 ### ### ###
2000-Dec-04 Mon 4.5 4.5 4.4 4.4 10,221 45,483 ### ### 0.3
2000-Dec-01 Fri ### 4.51 ### 4.51 7,979 ### 82.5 82.5 0.3
2000-Nov-22 Wed ### ### ### ### 72.3 72.3 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-18 09:03:03 thru 2026-03-18 09:03:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000