|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sun 24-May-19 02:13:57 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(WHS) WAREHOUSE GROUP LIMITED (THE Daily Prices Page 5...
|
TOC    Company Info for WHS    Limits |
Company Details for (WHS) WAREHOUSE GROUP LIMITED (THE
Listing Code
| WHS
|
Listing Name
| WAREHOUSE GROUP LIMITED (THE
|
GICS Sector
| Retailing
|
ISIN Name
| WAREHOUSE GROUP
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| NZWHSE0001S6 |
Maximum Price date available .. Friday 17th May 2024 Latest price with VOLUME for WHS .. Friday 22nd June 2012
WHS is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| ### |
MAX
| 6.85
| 2,142,178
| 99.7 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for WHS    Bottom |
End of day Prices (full format), 75 Days for (WHS) WAREHOUSE GROUP LIMITED (THE
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2011-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
| 788
| 0
| 80.7
| 80.7
| 0.0 |
2011-Apr-18 Mon
| ###
| ###
| 2.59
| 2.59
| 12,787
| 16,559
| 32.5
| 32.5
| 0.2 |
2011-Apr-15 Fri
| 2.52
| 2.52
| 2.52
| 2.52
| 0
|
|
|
| ### |
2011-Apr-14 Thu
| 2.52
| 2.52
| 2.52
| 2.52
| 0
|
|
|
| ### |
2011-Apr-13 Wed
| 2.53
| 2.53
| 2.52
| 2.52
|
|
| 26.7
| 26.7
| ### |
2011-Apr-12 Tue
| 2.56
| 2.56
| 2.52
| 2.52
| 116,187
| ###
| 36.9
| 36.9
| ### |
2011-Apr-11 Mon
| 2.59
| 2.59
| 2.49
| 2.49
|
|
| ###
| ###
| 0.2 |
2011-Apr-08 Fri
| 2.57
| ###
| 2.57
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2011-Apr-07 Thu
| 2.55
| ###
| 2.55
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2011-Apr-06 Wed
| 2.56
| 2.56
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2011-Apr-05 Tue
| 2.56
| 2.56
| 2.54
| 2.54
|
|
| ###
| ###
| ### |
2011-Apr-04 Mon
| 2.56
| 2.56
| 2.56
| 2.56
| 0
|
|
|
| 0.2 |
2011-Apr-01 Fri
| 2.56
| 2.56
| 2.56
| 2.56
| 0
|
|
|
| 0.2 |
2011-Mar-31 Thu
| 2.56
| 2.56
| 2.56
| 2.56
|
|
| 66.6
| 66.6
| 0.2 |
2011-Mar-30 Wed
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2011-Mar-29 Tue
| 2.55
| 2.58
| 2.53
| 2.53
| 5,450
| 13,924
| ###
| ###
| ### |
2011-Mar-28 Mon
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2011-Mar-25 Fri
| 2.54
| 2.54
| 2.54
| 2.54
|
|
| ###
| ###
| ### |
2011-Mar-24 Thu
| 2.53
| 2.53
| 2.53
| 2.53
| 0
|
|
|
| ### |
2011-Mar-23 Wed
| 2.52
| 2.53
| 2.52
| 2.53
|
|
| 72.9
| 72.9
| ### |
2011-Mar-22 Tue
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| 72.0
| 72.0
| 0.2 |
2011-Mar-21 Mon
| 2.51
| 2.55
| 2.51
| 2.55
| 5,520
| ###
| 76.6
| 76.6
| 0.2 |
2011-Mar-18 Fri
| 2.51
| 2.51
| 2.51
| 2.51
| 0
|
|
|
| ### |
2011-Mar-17 Thu
| 2.5
| 2.51
| 2.5
| 2.51
|
|
| 62.8
| 62.8
| ### |
2011-Mar-16 Wed
| 2.5
| 2.5
| 2.5
| 2.5
| 1,487
| ###
| ###
| ###
| 0.2 |
2011-Mar-15 Tue
| 2.49
| 2.51
| 2.48
| 2.51
| 28,876
| 72,045
| 93.9
| 93.9
| ### |
2011-Mar-14 Mon
| 2.48
| 2.48
| 2.48
| 2.48
| 0
|
|
|
| 0.2 |
2011-Mar-11 Fri
| 2.48
| 2.48
| 2.48
| 2.48
| 27,555
| ###
| 69.8
| 69.8
| 0.2 |
2011-Mar-10 Thu
| 2.47
| 2.47
| 2.44
| 2.44
| 4,722
| ###
| 46.6
| 46.6
| 0.2 |
2011-Mar-09 Wed
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2011-Mar-08 Tue
| 2.48
| 2.49
| 2.48
| 2.48
|
|
| ###
| ###
| 0.2 |
2011-Mar-07 Mon
| 2.53
| 2.53
| 2.47
| 2.47
| 20,278
| ###
| 21.2
| 21.2
| ### |
2011-Mar-04 Fri
| 2.49
| 2.49
| 2.49
| 2.49
|
|
| ###
| ###
| 0.2 |
2011-Mar-03 Thu
| 2.5
| 2.5
| 2.49
| 2.49
|
|
| 29.7
| 29.7
| 0.2 |
2011-Mar-02 Wed
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
2011-Mar-01 Tue
| 2.55
| 2.55
| 2.55
| 2.55
| 161,286
| 411,279
| ###
| ###
| 0.2 |
2011-Feb-28 Mon
| 2.56
| 2.56
| 2.56
| 2.56
| 0
|
|
|
| 0.2 |
2011-Feb-25 Fri
| 2.56
| 2.57
| 2.56
| 2.56
|
|
| 61.4
| 61.4
| 0.2 |
2011-Feb-24 Thu
| 2.56
| 2.56
| 2.56
| 2.56
| 4,077
| ###
| 70.9
| 70.9
| 0.2 |
2011-Feb-23 Wed
| 2.56
| 2.56
| 2.56
| 2.56
| 358
| ###
| 67.4
| 67.4
| 0.2 |
2011-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2011-Feb-18 Fri
| 2.7
| 2.7
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2011-Feb-17 Thu
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2011-Feb-16 Wed
| 2.7
| 2.7
| 2.7
| 2.7
| 150
| ###
| 68.5
| 68.5
| 0.2 |
2011-Feb-15 Tue
| 2.56
| 2.56
| 2.56
| 2.56
|
|
| ###
| ###
| 0.2 |
2011-Feb-14 Mon
| 2.75
| 2.75
| 2.7
| 2.7
|
|
| 19.6
| 19.6
| 0.2 |
2011-Feb-11 Fri
| 2.75
| 2.75
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2011-Feb-10 Thu
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| 70.5
| 70.5
| ### |
2011-Feb-09 Wed
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2011-Feb-08 Tue
| 2.72
| 2.72
| 2.72
| 2.72
| 1,070
| ###
| 71.2
| 71.2
| 0.2 |
2011-Feb-07 Mon
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2011-Feb-04 Fri
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2011-Feb-03 Thu
| ###
| ###
| 2.8
| 2.8
| 3,281
| ###
| ###
| ###
| 0.2 |
2011-Feb-02 Wed
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2011-Feb-01 Tue
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2011-Jan-31 Mon
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2011-Jan-28 Fri
| 2.8
| 2.8
| 2.8
| 2.8
| 8,825
| ###
| 80.6
| 80.6
| 0.2 |
2011-Jan-27 Thu
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2011-Jan-25 Tue
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2011-Jan-24 Mon
| 2.77
| 2.77
| 2.77
| 2.77
| 0
|
|
|
| 0.2 |
2011-Jan-21 Fri
| 2.77
| 2.77
| 2.77
| 2.77
|
|
| 78.4
| 78.4
| 0.2 |
2011-Jan-20 Thu
| 2.8
| 2.8
| 2.77
| 2.77
|
|
| ###
| ###
| 0.2 |
2011-Jan-19 Wed
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| 62.4
| 62.4
| ### |
2011-Jan-18 Tue
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2011-Jan-17 Mon
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2011-Jan-14 Fri
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2011-Jan-13 Thu
| 2.73
| 2.73
| 2.7
| 2.7
|
|
| 20.6
| 20.6
| 0.2 |
2011-Jan-12 Wed
| ###
| 2.72
| ###
| 2.72
| 55,642
| 75,673
| 78.6
| 78.6
| 0.2 |
2011-Jan-11 Tue
| ###
| ###
| ###
| ###
| 9,627
| 0
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-19 14:13:57 thru 2024-05-19 14:13:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|