Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-Mar-10 01:00:30 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WHS) WAREHOUSE GROUP LIMITED (THE Daily Prices Page 9...

     Prev Section TOC    Company Info for WHS    Limits Next Section


Company Details for (WHS) WAREHOUSE GROUP LIMITED (THE

Listing Code WHS
Listing Name WAREHOUSE GROUP LIMITED (THE
GICS Sector Retailing
ISIN Name WAREHOUSE GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code NZWHSE0001S6


Maximum Price date available .. Monday 9th March 2026
Latest price with VOLUME for WHS .. Friday 22nd June 2012

WHS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 6.85 2,142,178 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WHS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

300 Days for (WHS) WAREHOUSE GROUP LIMITED (THE
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Dec-20 Fri 6.2 6.2 6.2 6.2 350 2,170 67.1 67.1 0.4
2002-Dec-19 Thu 6.4 6.5 6.4 6.5 ### ### 0.5
2002-Dec-18 Wed 6.45 6.45 6.45 6.45 75.2 75.2 ###
2002-Dec-17 Tue 6.45 ### 6.45 6.45 ### ### ###
2002-Dec-16 Mon 6.43 6.5 6.43 6.45 10,245 ### 75.5 75.5 ###
2002-Dec-13 Fri ### ### ### ### 4,328 0 69.2 69.2 0.0
2002-Dec-12 Thu ### ### ### ### 0 0.0
2002-Dec-11 Wed ### ### ### ### 81.4 81.4 0.0
2002-Dec-10 Tue 6.4 6.4 6.4 6.4 ### ### 0.5
2002-Dec-09 Mon 6.28 6.29 6.28 6.29 1,575 ### ### ### ###
2002-Dec-06 Fri 6.25 6.25 6.25 6.25 72.8 72.8 ###
2002-Dec-05 Thu 6.25 6.25 6.25 6.25 0 ###
2002-Dec-04 Wed 6.2 6.25 6.2 6.25 1,173 ### 84.2 84.2 ###
2002-Dec-03 Tue 6.2 6.2 6.2 6.2 76.7 76.7 0.4
2002-Dec-02 Mon 6.2 6.2 6.2 6.2 ### ### 0.4
2002-Nov-29 Fri ### ### ### ### 67.0 67.0 0.0
2002-Nov-28 Thu ### ### ### ### 340 0 70.6 70.6 0.0
2002-Nov-27 Wed 6.48 6.49 6.42 6.42 2,377 15,343 ### ### 0.5
2002-Nov-26 Tue 6.5 6.55 6.5 6.55 4,789 31,248 79.0 79.0 0.5
2002-Nov-25 Mon 6.49 6.49 6.49 6.49 728 4,724 72.7 72.7 ###
2002-Nov-22 Fri 6.48 6.49 6.48 6.49 425 2,756 71.1 71.1 ###
2002-Nov-21 Thu 6.48 6.48 6.48 6.48 0 0.5
2002-Nov-20 Wed 6.48 6.48 6.48 6.48 5,950 38,556 ### ### 0.5
2002-Nov-19 Tue 6.59 6.59 6.59 6.59 ### ### ###
2002-Nov-18 Mon 6.48 ### 6.48 ### 87.4 87.4 0.0
2002-Nov-15 Fri ### 6.48 ### 6.48 543 1,759 89.7 89.7 0.5
2002-Nov-14 Thu 6.2 6.2 6.2 6.2 452 ### 75.1 75.1 0.4
2002-Nov-13 Wed 6.2 6.2 6.2 6.2 76.9 76.9 0.4
2002-Nov-12 Tue 6.2 6.2 6.2 6.2 0 0.4
2002-Nov-11 Mon 6.2 6.2 6.2 6.2 ### ### 0.4
2002-Nov-08 Fri ### ### ### ### ### ### 0.0
2002-Nov-07 Thu 6.25 6.25 6.25 6.25 77.3 77.3 ###
2002-Nov-06 Wed 6.4 6.4 6.4 6.4 ### ### 0.5
2002-Nov-05 Tue 6.4 6.4 6.4 6.4 0 0.5
2002-Nov-04 Mon 6.4 6.4 6.4 6.4 ### ### 0.5
2002-Nov-01 Fri 6.45 6.45 6.4 6.4 ### ### 0.5
2002-Oct-31 Thu 6.25 ### 6.25 ### 8,149 ### ### ### 0.0
2002-Oct-30 Wed 6.2 ### 6.2 6.2 1,673 5,186 74.5 74.5 0.4
2002-Oct-29 Tue 6 6 6 6 0 0.4
2002-Oct-28 Mon 6 6 6 6 5,151 ### 73.4 73.4 0.4
2002-Oct-25 Fri ### ### ### ### ### ### 0.0
2002-Oct-24 Thu 6.2 6.2 6.2 6.2 1,677 ### ### ### 0.4
2002-Oct-23 Wed ### ### ### ### 0 0.0
2002-Oct-22 Tue ### ### ### ### ### ### 0.0
2002-Oct-21 Mon ### 6.25 ### 6.25 88.7 88.7 ###
2002-Oct-18 Fri ### ### ### ### ### ### 0.0
2002-Oct-17 Thu 6.25 6.25 ### ### 16.4 16.4 0.0
2002-Oct-16 Wed 6.2 6.2 6.2 6.2 73.1 73.1 0.4
2002-Oct-15 Tue ### ### ### ### ### ### 0.0
2002-Oct-14 Mon ### ### ### ### 0 0.0
2002-Oct-11 Fri ### ### ### ### 74.5 74.5 0.0
2002-Oct-10 Thu ### ### ### ### 0 0.0
2002-Oct-09 Wed ### ### ### ### ### ### 0.0
2002-Oct-08 Tue ### ### ### ### ### ### 0.0
2002-Oct-07 Mon 6 6 6 6 0 0.4
2002-Oct-04 Fri 6 6 6 6 0 0.4
2002-Oct-03 Thu 6 6 6 6 ### ### 0.4
2002-Oct-02 Wed 6.2 6.2 6.2 6.2 2,086 ### ### ### 0.4
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon ### ### ### ### 589 0 30.1 30.1 0.0
2002-Sep-27 Fri ### ### ### ### 69.5 69.5 0.0
2002-Sep-26 Thu ### ### ### ### 1,220 0 ### ### 0.0
2002-Sep-25 Wed ### 6.4 ### 6.4 240 ### ### ### 0.5
2002-Sep-24 Tue ### 6.4 ### 6.4 1,151 3,683 97.1 97.1 0.5
2002-Sep-23 Mon ### ### ### ### 350 0 ### ### 0.0
2002-Sep-20 Fri 6 6 6 6 2,922 ### ### ### 0.4
2002-Sep-19 Thu 6.2 6.2 ### ### ### ### 0.0
2002-Sep-18 Wed 6.22 6.22 6.22 6.22 0 0.4
2002-Sep-17 Tue 6.25 6.25 6.22 6.22 27.8 27.8 0.4
2002-Sep-16 Mon 6.27 6.27 6.27 6.27 ### ### 0.4
2002-Sep-13 Fri 6.27 6.27 6.27 6.27 0 0.4
2002-Sep-12 Thu 6.2 6.27 6.2 6.27 3,829 23,873 83.8 83.8 0.4
2002-Sep-11 Wed 6.2 6.2 ### ### 21.2 21.2 0.0
2002-Sep-10 Tue 6.2 6.2 6.2 6.2 0 0.4
2002-Sep-09 Mon 6.2 6.2 6.2 6.2 ### ### 0.4
2002-Sep-06 Fri 6.2 6.2 6.2 6.2 0 0.4
2002-Sep-05 Thu ### 6.2 ### 6.2 77.4 77.4 0.4
2002-Sep-04 Wed ### 6.2 ### ### 77.3 77.3 0.0
2002-Sep-03 Tue ### ### ### ### 0 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 0 0.0
2002-Aug-29 Thu ### ### ### ### 0 0.0
2002-Aug-28 Wed ### ### ### ### 0 0.0
2002-Aug-27 Tue ### ### ### ### 0 0.0
2002-Aug-26 Mon ### ### ### ### ### ### 0.0
2002-Aug-23 Fri 6.2 ### 6.2 ### ### ### 0.0
2002-Aug-22 Thu ### ### ### ### ### ### 0.0
2002-Aug-21 Wed 6.5 6.5 6.5 6.5 0 0.5
2002-Aug-20 Tue 6.5 6.5 6.5 6.5 73.6 73.6 0.5
2002-Aug-19 Mon 6.5 6.5 6.5 6.5 0 0.5
2002-Aug-16 Fri 6.5 6.5 6.5 6.5 0 0.5
2002-Aug-15 Thu 6.5 6.5 6.5 6.5 0 0.5
2002-Aug-14 Wed 6.5 6.5 6.5 6.5 0 0.5
2002-Aug-13 Tue 6.2 6.5 6.2 6.5 8,429 53,524 ### ### 0.5
2002-Aug-12 Mon 6.25 6.25 6.2 6.2 1,874 ### 25.0 25.0 0.4
2002-Aug-09 Fri 6.25 6.25 6.25 6.25 0 ###
2002-Aug-08 Thu 6.25 6.25 6.25 6.25 856 5,350 67.8 67.8 ###
2002-Aug-07 Wed ### ### ### ### 626 0 71.9 71.9 0.0
2002-Aug-06 Tue ### ### ### ### 0 0.0
2002-Aug-05 Mon ### ### ### ### 0 0.0
2002-Aug-02 Fri ### ### ### ### 2,782 0 81.5 81.5 0.0
2002-Aug-01 Thu ### ### ### ### ### ### 0.0
2002-Jul-31 Wed ### ### 6 6 20.5 20.5 0.4
2002-Jul-30 Tue ### ### ### ### 0 0.0
2002-Jul-29 Mon ### ### ### ### 550 0 69.3 69.3 0.0
2002-Jul-26 Fri ### ### ### ### 0 0.0
2002-Jul-25 Thu ### ### ### ### 0 0.0
2002-Jul-24 Wed ### ### ### ### 84.4 84.4 0.0
2002-Jul-23 Tue ### ### ### ### 0 0.0
2002-Jul-22 Mon ### ### ### ### 2,720 0 66.0 66.0 0.0
2002-Jul-19 Fri ### ### ### ### ### ### 0.0
2002-Jul-18 Thu ### ### ### ### 0 0.0
2002-Jul-17 Wed ### ### ### ### 87.7 87.7 0.0
2002-Jul-16 Tue ### ### ### ### 370 0 ### ### 0.0
2002-Jul-15 Mon 6.42 6.42 6.42 6.42 0 0.5
2002-Jul-12 Fri 6.42 6.42 6.42 6.42 250 ### 73.0 73.0 0.5
2002-Jul-11 Thu 6.5 6.5 6.5 6.5 77.3 77.3 0.5
2002-Jul-10 Wed 6.4 6.5 6.4 6.5 480 ### 85.2 85.2 0.5
2002-Jul-09 Tue 6.55 6.55 6.55 6.55 0 0.5
2002-Jul-08 Mon 6.55 6.55 6.55 6.55 723 ### 73.1 73.1 0.5
2002-Jul-05 Fri 6.4 6.5 6.4 6.5 2,757 17,782 ### ### 0.5
2002-Jul-04 Thu 6.4 6.4 6.4 6.4 72.6 72.6 0.5
2002-Jul-03 Wed 6.4 6.4 6.4 6.4 75.8 75.8 0.5
2002-Jul-02 Tue 6.4 6.4 6.4 6.4 2,450 15,680 75.7 75.7 0.5
2002-Jul-01 Mon 6.27 6.27 6.27 6.27 0 0.4
2002-Jun-28 Fri 6.55 6.55 6.27 6.27 9.6 9.6 0.4
2002-Jun-27 Thu 6.5 6.5 6.5 6.5 68.1 68.1 0.5
2002-Jun-26 Wed 6.46 6.46 6.46 6.46 82.4 82.4 ###
2002-Jun-25 Tue 6.54 6.54 6.54 6.54 3,375 22,072 79.1 79.1 0.5
2002-Jun-24 Mon 6.5 ### 6.5 ### ### ### 0.0
2002-Jun-21 Fri 6.8 6.8 ### ### 1,289 4,382 17.1 17.1 0.0
2002-Jun-20 Thu 6.8 6.8 6.8 6.8 820 5,576 73.2 73.2 0.5
2002-Jun-19 Wed 6.82 6.82 6.8 6.8 36.9 36.9 0.5
2002-Jun-18 Tue 6.8 6.8 6.8 6.8 ### ### 0.5
2002-Jun-17 Mon ### ### ### ### ### ### 0.0
2002-Jun-14 Fri 6.5 6.5 6.5 6.5 ### ### 0.5
2002-Jun-13 Thu 6.48 6.48 6.48 6.48 0 0.5
2002-Jun-12 Wed 6.48 6.48 6.48 6.48 0 0.5
2002-Jun-11 Tue 6.49 6.49 6.48 6.48 1,778 ### ### ### 0.5
2002-Jun-07 Fri ### 6.45 ### 6.4 ### ### 0.5
2002-Jun-06 Thu 6.25 6.25 6.25 6.25 0 ###
2002-Jun-05 Wed 6.25 6.25 6.25 6.25 71.8 71.8 ###
2002-Jun-04 Tue 6.2 6.2 6.2 6.2 1,529 9,479 79.2 79.2 0.4
2002-Jun-03 Mon ### ### ### ### 73.1 73.1 0.0
2002-May-31 Fri ### ### ### ### 4,776 0 69.7 69.7 0.0
2002-May-30 Thu ### ### ### ### 2,329 0 ### ### 0.0
2002-May-29 Wed ### ### ### ### 73.8 73.8 0.0
2002-May-28 Tue 6.27 6.27 6.27 6.27 2,340 14,671 73.0 73.0 0.4
2002-May-27 Mon ### ### ### ### 32.8 32.8 0.0
2002-May-24 Fri ### ### ### ### ### ### 0.0
2002-May-23 Thu ### 6.45 ### ### ### ### 0.0
2002-May-22 Wed 6.25 6.25 6.25 6.25 4,448 ### ### ### ###
2002-May-21 Tue ### 6.2 ### ### 4,843 ### 84.9 84.9 0.0
2002-May-20 Mon ### ### ### ### 2,079 0 ### ### 0.0
2002-May-17 Fri 6.25 6.25 ### ### 8.8 8.8 0.0
2002-May-16 Thu ### ### ### ### 0 0.0
2002-May-15 Wed ### ### ### ### 70.0 70.0 0.0
2002-May-14 Tue ### ### ### ### 140 0 73.0 73.0 0.0
2002-May-13 Mon 6 6 ### ### 4,684 14,052 26.2 26.2 0.0
2002-May-10 Fri ### 6 ### 6 6,953 20,859 ### ### 0.4
2002-May-09 Thu 6 ### 5.84 ### 7,480 21,841 27.9 27.9 0.0
2002-May-08 Wed 6.2 6.2 6.2 6.2 0 0.4
2002-May-07 Tue 6.2 6.25 6.2 6.2 ### ### 0.4
2002-May-06 Mon 6.29 6.29 6.2 6.2 25.0 25.0 0.4
2002-May-03 Fri 6.26 6.26 6.2 6.2 ### ### 0.4
2002-May-02 Thu 6.25 ### 6.25 ### 85.0 85.0 0.0
2002-May-01 Wed 6 6 6 6 ### ### 0.4
2002-Apr-30 Tue 6 6 6 6 76.8 76.8 0.4
2002-Apr-29 Mon 6 6 6 6 0 0.4
2002-Apr-26 Fri ### ### 6 6 ### ### 0.4
2002-Apr-24 Wed ### ### 6 6 442 1,326 ### ### 0.4
2002-Apr-23 Tue ### ### ### ### 75.1 75.1 0.0
2002-Apr-22 Mon ### ### ### ### ### ### 0.0
2002-Apr-19 Fri 6 6 6 6 70.0 70.0 0.4
2002-Apr-18 Thu ### ### 6 6 28.3 28.3 0.4
2002-Apr-17 Wed ### ### ### ### ### ### 0.0
2002-Apr-16 Tue ### ### ### ### ### ### 0.0
2002-Apr-15 Mon 6 6 6 6 287 1,722 71.2 71.2 0.4
2002-Apr-12 Fri ### ### 6 6 1,080 3,240 18.7 18.7 0.4
2002-Apr-11 Thu ### ### 6 6 24,678 ### 28.9 28.9 0.4
2002-Apr-10 Wed ### ### ### ### 51,582 0 ### ### 0.0
2002-Apr-09 Tue 6 6 6 6 4,053 ### ### ### 0.4
2002-Apr-08 Mon 6 6 ### ### ### ### 0.0
2002-Apr-05 Fri ### ### ### ### 18.8 18.8 0.0
2002-Apr-04 Thu 6.25 6.25 ### ### ### ### 0.0
2002-Apr-03 Wed ### 6.25 ### 6.25 10,183 31,821 85.1 85.1 ###
2002-Apr-02 Tue ### ### ### ### 13,277 0 ### ### 0.0
2002-Mar-28 Thu 5.87 ### 5.87 ### 822 ### ### ### 0.0
2002-Mar-27 Wed ### ### 5.87 5.87 30.8 30.8 ###
2002-Mar-26 Tue 5.85 ### 5.85 ### ### ### 0.0
2002-Mar-25 Mon ### ### ### ### 5,143 0 72.2 72.2 0.0
2002-Mar-22 Fri 5.85 ### 5.85 ### 18,224 ### ### ### 0.0
2002-Mar-21 Thu ### ### 5.85 5.85 23.3 23.3 0.4
2002-Mar-20 Wed ### ### 5.88 ### ### ### 0.0
2002-Mar-19 Tue 6 ### ### ### 22,722 0 ### ### 0.0
2002-Mar-18 Mon 5.75 5.86 5.74 5.86 35,120 ### ### ### 0.4
2002-Mar-15 Fri 5.7 5.7 ### 5.7 76.7 76.7 0.4
2002-Mar-14 Thu 5.73 5.73 5.7 5.7 10,052 57,447 30.2 30.2 0.4
2002-Mar-13 Wed ### ### ### ### ### ### 0.0
2002-Mar-12 Tue 5.54 5.72 5.54 ### 19,485 ### ### ### 0.0
2002-Mar-11 Mon 5.45 5.46 5.45 5.46 ### ### ###
2002-Mar-08 Fri 5.47 5.47 5.47 5.47 0 ###
2002-Mar-07 Thu 5.47 5.47 5.47 5.47 0 ###
2002-Mar-06 Wed 5.47 5.47 5.47 5.47 0 ###
2002-Mar-05 Tue ### 5.47 ### 5.47 ### ### ###
2002-Mar-04 Mon 5.43 5.43 5.43 5.43 0 0.4
2002-Mar-01 Fri 5.43 5.43 5.43 5.43 1,657 ### 67.2 67.2 0.4
2002-Feb-28 Thu 5.43 5.43 5.43 5.43 1,023 5,554 ### ### 0.4
2002-Feb-27 Wed 5.26 5.43 5.26 5.43 ### ### 0.4
2002-Feb-26 Tue 5.26 5.26 5.26 5.26 0 0.4
2002-Feb-25 Mon 5.26 5.26 5.26 5.26 0 0.4
2002-Feb-22 Fri 5.26 5.26 5.26 5.26 ### ### 0.4
2002-Feb-21 Thu 5.26 5.26 5.26 5.26 0 0.4
2002-Feb-20 Wed 5.26 5.26 5.26 5.26 0 0.4
2002-Feb-19 Tue 5.26 5.26 5.26 5.26 ### ### 0.4
2002-Feb-18 Mon 5.4 5.4 5.4 5.4 925 ### ### ### 0.4
2002-Feb-15 Fri 5.5 5.5 5.5 5.5 0 0.4
2002-Feb-14 Thu 5.4 5.5 5.4 5.5 1,420 ### ### ### 0.4
2002-Feb-13 Wed 5.26 5.26 5.26 5.26 0 0.4
2002-Feb-12 Tue 5.26 5.26 5.26 5.26 0 0.4
2002-Feb-11 Mon 5.4 5.4 5.26 5.26 1,320 ### 15.7 15.7 0.4
2002-Feb-08 Fri 5.43 5.43 5.43 5.43 ### ### 0.4
2002-Feb-07 Thu ### ### 5.55 5.55 ### ### ###
2002-Feb-06 Wed ### 5.7 ### 5.7 ### ### 0.4
2002-Feb-05 Tue ### ### ### ### 70.2 70.2 0.0
2002-Feb-04 Mon ### ### ### ### 70.1 70.1 0.0
2002-Feb-01 Fri ### ### ### ### 72.7 72.7 0.0
2002-Jan-31 Thu ### ### ### ### 0 0.0
2002-Jan-30 Wed ### ### ### ### 220 0 ### ### 0.0
2002-Jan-29 Tue 5.45 5.45 5.45 5.45 0 ###
2002-Jan-28 Mon 5.45 5.45 5.45 5.45 0 ###
2002-Jan-25 Fri 5.45 5.45 5.45 5.45 0 ###
2002-Jan-24 Thu 5.45 5.45 5.45 5.45 0 ###
2002-Jan-23 Wed 5.45 5.45 5.45 5.45 ### ### ###
2002-Jan-22 Tue 5.58 5.58 5.58 5.58 ### ### 0.4
2002-Jan-21 Mon 5.5 5.5 5.5 5.5 67.9 67.9 0.4
2002-Jan-18 Fri 5.45 5.45 5.45 5.45 0 ###
2002-Jan-17 Thu 5.45 5.45 5.45 5.45 0 ###
2002-Jan-16 Wed 5.45 5.45 5.45 5.45 ### ### ###
2002-Jan-15 Tue 5.4 5.4 5.4 5.4 ### ### 0.4
2002-Jan-14 Mon 5.53 5.53 5.5 5.5 20,650 113,884 ### ### 0.4
2002-Jan-11 Fri 5.5 5.5 5.5 5.5 0 0.4
2002-Jan-10 Thu 5.59 5.59 5.5 5.5 1,876 ### 19.9 19.9 0.4
2002-Jan-09 Wed 5.55 5.55 5.55 5.55 71.0 71.0 ###
2002-Jan-08 Tue ### ### ### ### 69.3 69.3 0.0
2002-Jan-07 Mon 5.545 ### 5.545 ### 41,854 116,040 ### ### 0.0
2002-Jan-04 Fri 5.53 5.53 5.53 5.53 ### ### ###
2002-Jan-03 Thu 5.22 5.22 5.22 5.22 0 0.4
2002-Jan-02 Wed 5.22 5.22 5.22 5.22 0 0.4
2001-Dec-31 Mon ### ### 5.22 5.22 3,220 ### ### ### 0.4
2001-Dec-28 Fri ### ### ### ### 68.4 68.4 0.0
2001-Dec-27 Thu ### 5.25 ### 5.25 ### ### 0.4
2001-Dec-24 Mon 5.21 5.21 5.21 5.21 0 0.4
2001-Dec-21 Fri 5.21 5.21 5.21 5.21 784 4,084 ### ### 0.4
2001-Dec-20 Thu 5.2 5.2 5.2 5.2 73.3 73.3 ###
2001-Dec-19 Wed 5.2 5.2 5.2 5.2 ### ### ###
2001-Dec-18 Tue ### ### ### ### 9,957 0 ### ### 0.0
2001-Dec-17 Mon ### ### 5.25 5.25 ### ### 0.4
2001-Dec-14 Fri 5.4 5.4 ### ### 6,326 17,080 ### ### 0.0
2001-Dec-13 Thu 5.45 5.45 5.45 5.45 1,853 ### ### ### ###
2001-Dec-12 Wed ### ### ### ### 2,079 0 ### ### 0.0
2001-Dec-11 Tue 5.25 ### 5.25 ### 4,349 ### ### ### 0.0
2001-Dec-10 Mon ### 5.22 ### 5.22 70.9 70.9 0.4
2001-Dec-07 Fri 5.2 5.29 5.2 5.21 68.5 68.5 0.4
2001-Dec-06 Thu ### 5.4 ### 5.4 11,073 ### ### ### 0.4
2001-Dec-05 Wed 5.2 5.2 5.2 5.2 ### ### ###
2001-Dec-04 Tue 5.253 5.253 ### ### 22.9 22.9 0.0
2001-Dec-03 Mon ### ### ### ### 78.1 78.1 0.0
2001-Nov-30 Fri 5.4 5.4 5.4 5.4 ### ### 0.4
2001-Nov-29 Thu 5.5 5.5 ### ### ### ### 0.0
2001-Nov-28 Wed ### 5.2 ### 5.2 ### ### ###
2001-Nov-27 Tue ### ### ### ### 2,756 0 77.3 77.3 0.0
2001-Nov-26 Mon ### ### ### ### 74.3 74.3 0.0
2001-Nov-23 Fri 5 5 5 5 1,546 ### 66.4 66.4 0.4
2001-Nov-22 Thu 5 5 5 5 70.0 70.0 0.4
2001-Nov-21 Wed ### ### ### ### 0 0.0
2001-Nov-20 Tue ### ### ### ### 70.4 70.4 0.0
2001-Nov-19 Mon ### ### ### ### 5,250 0 ### ### 0.0
2001-Nov-16 Fri 5.24 5.24 5.23 5.23 6,156 32,226 31.2 31.2 ###
2001-Nov-15 Thu 5.23 ### 5.23 ### ### ### 0.0
2001-Nov-14 Wed 5.26 5.26 5.26 5.26 4,386 23,070 67.1 67.1 0.4
2001-Nov-13 Tue 5.25 5.25 5.25 5.25 ### ### 0.4
2001-Nov-12 Mon 5.25 5.25 5.25 5.25 1,940 10,185 71.0 71.0 0.4
2001-Nov-09 Fri 5.26 5.26 5.25 5.25 33.6 33.6 0.4
2001-Nov-08 Thu 5.25 5.25 5.25 5.25 65.4 65.4 0.4
2001-Nov-07 Wed ### ### 5.4 5.4 3,950 ### 6.5 6.5 0.4
2001-Nov-06 Tue 5.46 5.75 5.46 5.75 670 3,755 ### ### ###
2001-Nov-05 Mon 5.455 5.5 5.455 5.46 11,826 64,776 ### ### ###
2001-Nov-02 Fri ### 5.42 ### 5.42 ### ### 0.4
2001-Nov-01 Thu ### ### ### ### ### ### 0.0
2001-Oct-31 Wed ### 5.28 ### 5.21 78.9 78.9 0.4
2001-Oct-30 Tue 5.2 5.2 5.2 5.2 0 ###
2001-Oct-29 Mon ### 5.2 ### 5.2 10,977 28,540 83.0 83.0 ###
2001-Oct-26 Fri ### ### ### ### 0 0.0
2001-Oct-25 Thu ### ### ### ### 784 0 ### ### 0.0
2001-Oct-24 Wed ### ### ### ### 73.9 73.9 0.0
2001-Oct-23 Tue ### 5 ### ### ### ### 0.0
2001-Oct-22 Mon 5 5 5 5 0 0.4
2001-Oct-19 Fri 5 5 5 5 1,852 ### 72.6 72.6 0.4
2001-Oct-18 Thu ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-10 13:00:30 thru 2026-03-10 13:00:31 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000