(WHS) WAREHOUSE GROUP LIMITED (THE Daily Prices Page 9

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sat 26-Mar-14 10:53:27 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(WHS) WAREHOUSE GROUP LIMITED (THE Daily Prices Page 9...

Company Details for (WHS) WAREHOUSE GROUP LIMITED (THE

Listing Code	WHS
Listing Name	WAREHOUSE GROUP LIMITED (THE
GICS Sector	Retailing
ISIN Name	WAREHOUSE GROUP
ISIN Security	ORDINARY FULLY PAID
ISIN Code	NZWHSE0001S6

Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for WHS .. Friday 22nd June 2012

WHS is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	###
MAX	6.85	2,142,178	99.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 Next >>

End of day Prices (full format),

38 Days for (WHS) WAREHOUSE GROUP LIMITED (THE

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2011-Apr-14 Thu	2.52	2.52	2.52	2.52	0				###
2011-Apr-13 Wed	2.53	2.53	2.52	2.52			26.7	26.7	###
2011-Apr-12 Tue	2.56	2.56	2.52	2.52	116,187	###	36.9	36.9	###
2011-Apr-11 Mon	2.59	2.59	2.49	2.49			###	###	0.2
2011-Apr-08 Fri	2.57	###	2.57	###			74.3	74.3	0.0
2011-Apr-07 Thu	2.55	###	2.55	###			84.3	84.3	0.0
2011-Apr-06 Wed	2.56	2.56	2.55	2.55			###	###	0.2
2011-Apr-05 Tue	2.56	2.56	2.54	2.54			###	###	###
2011-Apr-04 Mon	2.56	2.56	2.56	2.56	0				0.2
2011-Apr-01 Fri	2.56	2.56	2.56	2.56	0				0.2
2011-Mar-31 Thu	2.56	2.56	2.56	2.56			66.6	66.6	0.2
2011-Mar-30 Wed	2.55	2.55	2.55	2.55			###	###	0.2
2011-Mar-29 Tue	2.55	2.58	2.53	2.53	5,450	13,924	###	###	###
2011-Mar-28 Mon	2.54	2.54	2.54	2.54	0				###
2011-Mar-25 Fri	2.54	2.54	2.54	2.54			###	###	###
2011-Mar-24 Thu	2.53	2.53	2.53	2.53	0				###
2011-Mar-23 Wed	2.52	2.53	2.52	2.53			72.9	72.9	###
2011-Mar-22 Tue	2.55	2.55	2.55	2.55			72.0	72.0	0.2
2011-Mar-21 Mon	2.51	2.55	2.51	2.55	5,520	###	76.6	76.6	0.2
2011-Mar-18 Fri	2.51	2.51	2.51	2.51	0				###
2011-Mar-17 Thu	2.5	2.51	2.5	2.51			62.8	62.8	###
2011-Mar-16 Wed	2.5	2.5	2.5	2.5	1,487	###	###	###	0.2
2011-Mar-15 Tue	2.49	2.51	2.48	2.51	28,876	72,045	93.9	93.9	###
2011-Mar-14 Mon	2.48	2.48	2.48	2.48	0				0.2
2011-Mar-11 Fri	2.48	2.48	2.48	2.48	27,555	###	69.8	69.8	0.2
2011-Mar-10 Thu	2.47	2.47	2.44	2.44	4,722	###	46.6	46.6	0.2
2011-Mar-09 Wed	2.5	2.5	2.5	2.5			###	###	0.2
2011-Mar-08 Tue	2.48	2.49	2.48	2.48			###	###	0.2
2011-Mar-07 Mon	2.53	2.53	2.47	2.47	20,278	###	21.2	21.2	###
2011-Mar-04 Fri	2.49	2.49	2.49	2.49			###	###	0.2
2011-Mar-03 Thu	2.5	2.5	2.49	2.49			29.7	29.7	0.2
2011-Mar-02 Wed	2.55	2.55	2.55	2.55	0				0.2
2011-Mar-01 Tue	2.55	2.55	2.55	2.55	161,286	411,279	###	###	0.2
2011-Feb-28 Mon	2.56	2.56	2.56	2.56	0				0.2
2011-Feb-25 Fri	2.56	2.57	2.56	2.56			61.4	61.4	0.2
2011-Feb-24 Thu	2.56	2.56	2.56	2.56	4,077	###	70.9	70.9	0.2
2011-Feb-23 Wed	2.56	2.56	2.56	2.56	358	###	67.4	67.4	0.2
2011-Feb-22 Tue	###	###	###	###			###	###	0.0