(WIN) WIN METALS LTD Daily Prices Page 5

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Tue 25-May-20 01:21:17 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(WIN) WIN METALS LTD Daily Prices Page 5...

TOC Company Info for WIN Limits

Company Details for (WIN) WIN METALS LTD

Listing Code	WIN
Listing Name	WIN METALS LTD
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for WIN .. Wednesday 21st August 2024

WIN is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	###
MAX	###	28,852,579	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for WIN Bottom

<< Previous 1 2 3 4 5 6 Next >>

End of day Prices (full format),

600 Days for (WIN) WIN METALS LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2003-Mar-27 Thu	0.345	0.345	0.345	0.345	0				0.0
2003-Mar-26 Wed	0.345	0.345	0.345	0.345	0				0.0
2003-Mar-25 Tue	0.345	0.345	0.345	0.345	0				0.0
2003-Mar-24 Mon	0.345	0.345	0.345	0.345	0				0.0
2003-Mar-21 Fri	0.345	0.345	0.345	0.345	0				0.0
2003-Mar-20 Thu	0.345	0.345	0.345	0.345	0				0.0
2003-Mar-19 Wed	0.345	0.345	0.345	0.345	0				0.0
2003-Mar-18 Tue	0.345	0.345	0.345	0.345	0				0.0
2003-Mar-17 Mon	0.345	0.345	0.345	0.345	0				0.0
2003-Mar-14 Fri	0.345	0.345	0.345	0.345	0				0.0
2003-Mar-13 Thu	0.345	0.345	0.345	0.345	0				0.0
2003-Mar-12 Wed	0.345	0.345	0.345	0.345	0				0.0
2003-Mar-11 Tue	0.345	0.345	0.345	0.345	0				0.0
2003-Mar-10 Mon	0.345	0.345	0.345	0.345	0				0.0
2003-Mar-07 Fri	0.345	0.345	0.345	0.345	0				0.0
2003-Mar-06 Thu	0.345	0.345	0.345	0.345	0				0.0
2003-Mar-05 Wed	0.345	0.345	0.345	0.345	0				0.0
2003-Mar-04 Tue	0.345	0.345	0.345	0.345	0				0.0
2003-Mar-03 Mon	0.345	0.345	0.345	0.345	0				0.0
2003-Feb-28 Fri	0.345	0.345	0.345	0.345	0				0.0
2003-Feb-27 Thu	0.345	0.345	0.345	0.345	0				0.0
2003-Feb-26 Wed	0.345	0.345	0.345	0.345	0				0.0
2003-Feb-25 Tue	0.345	0.345	0.345	0.345	0				0.0
2003-Feb-24 Mon	0.345	0.345	0.345	0.345	0				0.0
2003-Feb-21 Fri	0.345	0.345	0.345	0.345	0				0.0
2003-Feb-20 Thu	0.345	0.345	0.345	0.345	0				0.0
2003-Feb-19 Wed	0.345	0.345	0.345	0.345	0				0.0
2003-Feb-18 Tue	0.345	0.345	0.345	0.345	0				0.0
2003-Feb-17 Mon	0.345	0.345	0.345	0.345	0				0.0
2003-Feb-14 Fri	0.345	0.345	0.345	0.345	0				0.0
2003-Feb-13 Thu	0.345	0.345	0.345	0.345	0				0.0
2003-Feb-12 Wed	0.345	0.345	0.345	0.345	0				0.0
2003-Feb-11 Tue	0.345	0.345	0.345	0.345	0				0.0
2003-Feb-10 Mon	0.345	0.345	0.345	0.345	0				0.0
2003-Feb-07 Fri	0.345	0.345	0.345	0.345	0				0.0
2003-Feb-06 Thu	0.345	0.345	0.345	0.345	0				0.0
2003-Feb-05 Wed	0.345	0.345	0.345	0.345	0				0.0
2003-Feb-04 Tue	0.345	0.345	0.345	0.345	0				0.0
2003-Feb-03 Mon	0.345	0.345	0.345	0.345	0				0.0
2003-Jan-31 Fri	0.345	0.345	0.345	0.345	0				0.0
2003-Jan-30 Thu	0.345	0.345	0.345	0.345	0				0.0
2003-Jan-29 Wed	0.345	0.345	0.345	0.345	0				0.0
2003-Jan-28 Tue	0.345	0.345	0.345	0.345	0				0.0
2003-Jan-24 Fri	0.345	0.345	0.345	0.345	0				0.0
2003-Jan-23 Thu	0.345	0.345	0.345	0.345	0				0.0
2003-Jan-22 Wed	0.345	0.345	0.345	0.345	0				0.0
2003-Jan-21 Tue	0.345	0.345	0.345	0.345	0				0.0
2003-Jan-20 Mon	0.345	0.345	0.345	0.345	0				0.0
2003-Jan-17 Fri	0.345	0.345	0.345	0.345	0				0.0
2003-Jan-16 Thu	0.345	0.345	0.345	0.345	0				0.0
2003-Jan-15 Wed	0.345	0.345	0.345	0.345	0				0.0
2003-Jan-14 Tue	0.345	0.345	0.345	0.345	0				0.0
2003-Jan-13 Mon	0.345	0.345	0.345	0.345	0				0.0
2003-Jan-10 Fri	0.345	0.345	0.345	0.345	0				0.0
2003-Jan-09 Thu	0.345	0.345	0.345	0.345	0				0.0
2003-Jan-08 Wed	0.345	0.345	0.345	0.345	0				0.0
2003-Jan-07 Tue	0.345	0.345	0.345	0.345	0				0.0
2003-Jan-06 Mon	0.345	0.345	0.345	0.345	0				0.0
2003-Jan-03 Fri	0.345	0.345	0.345	0.345	0				0.0
2003-Jan-02 Thu	0.345	0.345	0.345	0.345	0				0.0
2002-Dec-31 Tue	0.345	0.345	0.345	0.345	0				0.0
2002-Dec-30 Mon	0.345	0.345	0.345	0.345	0				0.0
2002-Dec-27 Fri	0.345	0.345	0.345	0.345	0				0.0
2002-Dec-24 Tue	0.345	0.345	0.345	0.345	0				0.0
2002-Dec-23 Mon	0.345	0.345	0.345	0.345	0				0.0
2002-Dec-20 Fri	0.345	0.345	0.345	0.345	0				0.0
2002-Dec-19 Thu	0.345	0.345	0.345	0.345	0				0.0
2002-Dec-18 Wed	0.345	0.345	0.345	0.345	0				0.0
2002-Dec-17 Tue	0.345	0.345	0.345	0.345	0				0.0
2002-Dec-16 Mon	0.345	0.345	0.345	0.345	0				0.0
2002-Dec-13 Fri	0.345	0.345	0.345	0.345	0				0.0
2002-Dec-12 Thu	0.345	0.345	0.345	0.345	0				0.0
2002-Dec-11 Wed	0.345	0.345	0.345	0.345	0				0.0
2002-Dec-10 Tue	0.345	0.345	0.345	0.345	0				0.0
2002-Dec-09 Mon	0.345	0.345	0.345	0.345	0				0.0
2002-Dec-06 Fri	0.345	0.345	0.345	0.345	0				0.0
2002-Dec-05 Thu	0.345	0.345	0.345	0.345	0				0.0
2002-Dec-04 Wed	0.345	0.345	0.345	0.345	0				0.0
2002-Dec-03 Tue	0.345	0.345	0.345	0.345	0				0.0
2002-Dec-02 Mon	0.345	0.345	0.345	0.345	0				0.0
2002-Nov-29 Fri	0.345	0.345	0.345	0.345	0				0.0
2002-Nov-28 Thu	0.345	0.345	0.345	0.345	0				0.0
2002-Nov-27 Wed	0.345	0.345	0.345	0.345	0				0.0
2002-Nov-26 Tue	0.345	0.345	0.345	0.345	0				0.0
2002-Nov-25 Mon	0.345	0.345	0.345	0.345	0				0.0
2002-Nov-22 Fri	0.345	0.345	0.345	0.345	0				0.0
2002-Nov-21 Thu	0.345	0.345	0.345	0.345	0				0.0
2002-Nov-20 Wed	0.345	0.345	0.345	0.345	0				0.0
2002-Nov-19 Tue	0.345	0.345	0.345	0.345	0				0.0
2002-Nov-18 Mon	0.345	0.345	0.345	0.345	0				0.0
2002-Nov-15 Fri	0.345	0.345	0.345	0.345	0				0.0
2002-Nov-14 Thu	0.345	0.345	0.345	0.345	0				0.0
2002-Nov-13 Wed	0.345	0.345	0.345	0.345	0				0.0
2002-Nov-12 Tue	0.345	0.345	0.345	0.345	0				0.0
2002-Nov-11 Mon	0.345	0.345	0.345	0.345	0				0.0
2002-Nov-08 Fri	0.345	0.345	0.345	0.345	0				0.0
2002-Nov-07 Thu	0.345	0.345	0.345	0.345	0				0.0
2002-Nov-06 Wed	0.345	0.345	0.345	0.345	0				0.0
2002-Nov-05 Tue	0.345	0.345	0.345	0.345	0				0.0
2002-Nov-04 Mon	0.345	0.345	0.345	0.345	0				0.0
2002-Nov-01 Fri	0.345	0.345	0.345	0.345	0				0.0
2002-Oct-31 Thu	0.345	0.345	0.345	0.345	0				0.0
2002-Oct-30 Wed	0.345	0.345	0.345	0.345	0				0.0
2002-Oct-29 Tue	0.345	0.345	0.345	0.345	0				0.0
2002-Oct-28 Mon	0.345	0.345	0.345	0.345	0				0.0
2002-Oct-25 Fri	0.345	0.345	0.345	0.345	0				0.0
2002-Oct-24 Thu	0.345	0.345	0.345	0.345	0				0.0
2002-Oct-23 Wed	0.345	0.345	0.345	0.345	0				0.0
2002-Oct-22 Tue	0.345	0.345	0.345	0.345	0				0.0
2002-Oct-21 Mon	0.345	0.345	0.345	0.345	0				0.0
2002-Oct-18 Fri	0.345	0.345	0.345	0.345	0				0.0
2002-Oct-17 Thu	0.345	0.345	0.345	0.345	0				0.0
2002-Oct-16 Wed	0.345	0.345	0.345	0.345	0				0.0
2002-Oct-15 Tue	0.345	0.345	0.345	0.345	0				0.0
2002-Oct-14 Mon	0.345	0.345	0.345	0.345	0				0.0
2002-Oct-11 Fri	0.345	0.345	0.345	0.345	0				0.0
2002-Oct-10 Thu	0.345	0.345	0.345	0.345	0				0.0
2002-Oct-09 Wed	0.345	0.345	0.345	0.345	0				0.0
2002-Oct-08 Tue	0.345	0.345	0.345	0.345	0				0.0
2002-Oct-07 Mon	0.345	0.345	0.345	0.345	0				0.0
2002-Oct-04 Fri	0.345	0.345	0.345	0.345	0				0.0
2002-Oct-03 Thu	0.345	0.345	0.345	0.345	0				0.0
2002-Oct-02 Wed	0.345	0.345	0.345	0.345	0				0.0
2002-Oct-01 Tue	0.345	0.345	0.345	0.345	0				0.0
2002-Sep-30 Mon	0.345	0.345	0.345	0.345	0				0.0
2002-Sep-27 Fri	0.345	0.345	0.345	0.345	0				0.0
2002-Sep-26 Thu	0.345	0.345	0.345	0.345	0				0.0
2002-Sep-25 Wed	0.345	0.345	0.345	0.345	0				0.0
2002-Sep-24 Tue	0.345	0.345	0.345	0.345	0				0.0
2002-Sep-23 Mon	0.345	0.345	0.345	0.345	0				0.0
2002-Sep-20 Fri	0.345	0.345	0.345	0.345	0				0.0
2002-Sep-19 Thu	0.345	0.345	0.345	0.345	0				0.0
2002-Sep-18 Wed	0.345	0.345	0.345	0.345	0				0.0
2002-Sep-17 Tue	0.345	0.345	0.345	0.345	0				0.0
2002-Sep-16 Mon	0.345	0.345	0.345	0.345	0				0.0
2002-Sep-13 Fri	0.345	0.345	0.345	0.345	0				0.0
2002-Sep-12 Thu	0.345	0.345	0.345	0.345	0				0.0
2002-Sep-11 Wed	0.345	0.345	0.345	0.345	0				0.0
2002-Sep-10 Tue	0.345	0.345	0.345	0.345	0				0.0
2002-Sep-09 Mon	0.345	0.345	0.345	0.345	0				0.0
2002-Sep-06 Fri	0.345	0.345	0.345	0.345	0				0.0
2002-Sep-05 Thu	0.345	0.345	0.345	0.345	0				0.0
2002-Sep-04 Wed	0.345	0.345	0.345	0.345	0				0.0
2002-Sep-03 Tue	0.345	0.345	0.345	0.345	0				0.0
2002-Sep-02 Mon	0.345	0.345	0.345	0.345	0				0.0
2002-Aug-30 Fri	0.345	0.345	0.345	0.345	0				0.0
2002-Aug-29 Thu	0.345	0.345	0.345	0.345	0				0.0
2002-Aug-28 Wed	0.345	0.345	0.345	0.345	0				0.0
2002-Aug-27 Tue	0.345	0.345	0.345	0.345	0				0.0
2002-Aug-26 Mon	0.345	0.345	0.345	0.345	0				0.0
2002-Aug-23 Fri	0.345	0.345	0.345	0.345	0				0.0
2002-Aug-22 Thu	0.345	0.345	0.345	0.345	0				0.0
2002-Aug-21 Wed	0.345	0.345	0.345	0.345	0				0.0
2002-Aug-20 Tue	0.345	0.345	0.345	0.345	0				0.0
2002-Aug-19 Mon	0.345	0.345	0.345	0.345	0				0.0
2002-Aug-16 Fri	0.345	0.345	0.345	0.345	0				0.0
2002-Aug-15 Thu	0.345	0.345	0.345	0.345	0				0.0
2002-Aug-14 Wed	0.345	0.345	0.345	0.345	0				0.0
2002-Aug-13 Tue	0.345	0.345	0.345	0.345	0				0.0
2002-Aug-12 Mon	0.345	0.345	0.345	0.345	0				0.0
2002-Aug-09 Fri	0.345	0.345	0.345	0.345	0				0.0
2002-Aug-08 Thu	0.345	0.345	0.345	0.345	0				0.0
2002-Aug-07 Wed	0.345	0.345	0.345	0.345	0				0.0
2002-Aug-06 Tue	0.345	0.345	0.345	0.345	0				0.0
2002-Aug-05 Mon	0.345	0.345	0.345	0.345	0				0.0
2002-Aug-02 Fri	0.345	0.345	0.345	0.345	0				0.0
2002-Aug-01 Thu	0.345	0.345	0.345	0.345	0				0.0
2002-Jul-31 Wed	0.345	0.345	0.345	0.345	0				0.0
2002-Jul-30 Tue	0.345	0.345	0.345	0.345	0				0.0
2002-Jul-29 Mon	0.345	0.345	0.345	0.345	0				0.0
2002-Jul-26 Fri	0.345	0.345	0.345	0.345	0				0.0
2002-Jul-25 Thu	0.345	0.345	0.345	0.345	0				0.0
2002-Jul-24 Wed	0.345	0.345	0.345	0.345	0				0.0
2002-Jul-23 Tue	0.345	0.345	0.345	0.345	0				0.0
2002-Jul-22 Mon	0.345	0.345	0.345	0.345	0				0.0
2002-Jul-19 Fri	0.345	0.345	0.345	0.345	0				0.0
2002-Jul-18 Thu	0.345	0.345	0.345	0.345	0				0.0
2002-Jul-17 Wed	0.345	0.345	0.345	0.345	0				0.0
2002-Jul-16 Tue	0.345	0.345	0.345	0.345	0				0.0
2002-Jul-15 Mon	0.345	0.345	0.345	0.345	0				0.0
2002-Jul-12 Fri	0.345	0.345	0.345	0.345	0				0.0
2002-Jul-11 Thu	0.345	0.345	0.345	0.345	0				0.0
2002-Jul-10 Wed	0.345	0.345	0.345	0.345	0				0.0
2002-Jul-09 Tue	0.345	0.345	0.345	0.345	0				0.0
2002-Jul-08 Mon	0.345	0.345	0.345	0.345	0				0.0
2002-Jul-05 Fri	0.345	0.345	0.345	0.345	0				0.0
2002-Jul-04 Thu	0.345	0.345	0.345	0.345	0				0.0
2002-Jul-03 Wed	0.345	0.345	0.345	0.345	0				0.0
2002-Jul-02 Tue	0.345	0.345	0.345	0.345	0				0.0
2002-Jul-01 Mon	0.345	0.345	0.345	0.345	0				0.0
2002-Jun-28 Fri	0.345	0.345	0.345	0.345	0				0.0
2002-Jun-27 Thu	0.345	0.345	0.345	0.345	0				0.0
2002-Jun-26 Wed	0.345	0.345	0.345	0.345	0				0.0
2002-Jun-25 Tue	0.345	0.345	0.345	0.345	0				0.0
2002-Jun-24 Mon	0.345	0.345	0.345	0.345	0				0.0
2002-Jun-21 Fri	0.345	0.345	0.345	0.345	0				0.0
2002-Jun-20 Thu	0.345	0.345	0.345	0.345	0				0.0
2002-Jun-19 Wed	0.345	0.345	0.345	0.345	0				0.0
2002-Jun-18 Tue	0.345	0.345	0.345	0.345	0				0.0
2002-Jun-17 Mon	0.345	0.345	0.345	0.345	0				0.0
2002-Jun-14 Fri	0.345	0.345	0.345	0.345	0				0.0
2002-Jun-13 Thu	0.345	0.345	0.345	0.345	0				0.0
2002-Jun-12 Wed	0.345	0.345	0.345	0.345	0				0.0
2002-Jun-11 Tue	0.345	0.345	0.345	0.345	0				0.0
2002-Jun-07 Fri	0.345	0.345	0.345	0.345	0				0.0
2002-Jun-06 Thu	0.345	0.345	0.345	0.345	0				0.0
2002-Jun-05 Wed	0.345	0.345	0.345	0.345	0				0.0
2002-Jun-04 Tue	0.345	0.345	0.345	0.345	0				0.0
2002-Jun-03 Mon	0.345	0.345	0.345	0.345	0				0.0
2002-May-31 Fri	0.345	0.345	0.345	0.345	0				0.0
2002-May-30 Thu	0.345	0.345	0.345	0.345	0				0.0
2002-May-29 Wed	0.345	0.345	0.345	0.345	0				0.0
2002-May-28 Tue	0.345	0.345	0.345	0.345	0				0.0
2002-May-27 Mon	0.345	0.345	0.345	0.345	0				0.0
2002-May-24 Fri	0.345	0.345	0.345	0.345	0				0.0
2002-May-23 Thu	0.345	0.345	0.345	0.345	0				0.0
2002-May-22 Wed	0.345	0.345	0.345	0.345	0				0.0
2002-May-21 Tue	0.345	0.345	0.345	0.345	0				0.0
2002-May-20 Mon	0.345	0.345	0.345	0.345	0				0.0
2002-May-17 Fri	0.345	0.345	0.345	0.345	0				0.0
2002-May-16 Thu	0.345	0.345	0.345	0.345	0				0.0
2002-May-15 Wed	0.345	0.345	0.345	0.345	0				0.0
2002-May-14 Tue	0.345	0.345	0.345	0.345	0				0.0
2002-May-13 Mon	0.345	0.345	0.345	0.345	0				0.0
2002-May-10 Fri	0.345	0.345	0.345	0.345	0				0.0
2002-May-09 Thu	0.345	0.345	0.345	0.345	0				0.0
2002-May-08 Wed	0.345	0.345	0.345	0.345	0				0.0
2002-May-07 Tue	0.345	0.345	0.345	0.345	0				0.0
2002-May-06 Mon	0.345	0.345	0.345	0.345	0				0.0
2002-May-03 Fri	0.345	0.345	0.345	0.345	0				0.0
2002-May-02 Thu	0.345	0.345	0.345	0.345	0				0.0
2002-May-01 Wed	0.345	0.345	0.345	0.345	0				0.0
2002-Apr-30 Tue	0.345	0.345	0.345	0.345	0				0.0
2002-Apr-29 Mon	0.345	0.345	0.345	0.345	0				0.0
2002-Apr-26 Fri	0.345	0.345	0.345	0.345	0				0.0
2002-Apr-24 Wed	0.345	0.345	0.345	0.345	0				0.0
2002-Apr-23 Tue	0.345	0.345	0.345	0.345	0				0.0
2002-Apr-22 Mon	0.345	0.345	0.345	0.345	0				0.0
2002-Apr-19 Fri	0.345	0.345	0.345	0.345	0				0.0
2002-Apr-18 Thu	0.345	0.345	0.345	0.345	0				0.0
2002-Apr-17 Wed	0.345	0.345	0.345	0.345	0				0.0
2002-Apr-16 Tue	0.345	0.345	0.345	0.345	0				0.0
2002-Apr-15 Mon	0.345	0.345	0.345	0.345	0				0.0
2002-Apr-12 Fri	0.345	0.345	0.345	0.345	0				0.0
2002-Apr-11 Thu	0.345	0.345	0.345	0.345	0				0.0
2002-Apr-10 Wed	0.345	0.345	0.345	0.345	0				0.0
2002-Apr-09 Tue	0.345	0.345	0.345	0.345	0				0.0
2002-Apr-08 Mon	0.345	0.345	0.345	0.345	0				0.0
2002-Apr-05 Fri	0.345	0.345	0.345	0.345	0				0.0
2002-Apr-04 Thu	0.345	0.345	0.345	0.345	0				0.0
2002-Apr-03 Wed	0.345	0.345	0.345	0.345	0				0.0
2002-Apr-02 Tue	0.345	0.345	0.345	0.345	0				0.0
2002-Mar-28 Thu	0.345	0.345	0.345	0.345	0				0.0
2002-Mar-27 Wed	0.345	0.345	0.345	0.345	0				0.0
2002-Mar-26 Tue	0.345	0.345	0.345	0.345	0				0.0
2002-Mar-25 Mon	0.345	0.345	0.345	0.345	0				0.0
2002-Mar-22 Fri	0.345	0.345	0.345	0.345	0				0.0
2002-Mar-21 Thu	0.345	0.345	0.345	0.345	0				0.0
2002-Mar-20 Wed	0.345	0.345	0.345	0.345	0				0.0
2002-Mar-19 Tue	0.345	0.345	0.345	0.345	0				0.0
2002-Mar-18 Mon	0.345	0.345	0.345	0.345	0				0.0
2002-Mar-15 Fri	0.345	0.345	0.345	0.345	0				0.0
2002-Mar-14 Thu	0.345	0.345	0.345	0.345	0				0.0
2002-Mar-13 Wed	0.345	0.345	0.345	0.345	0				0.0
2002-Mar-12 Tue	0.345	0.345	0.345	0.345	0				0.0
2002-Mar-11 Mon	0.345	0.345	0.345	0.345	0				0.0
2002-Mar-08 Fri	0.345	0.345	0.345	0.345	0				0.0
2002-Mar-07 Thu	0.345	0.345	0.345	0.345	0				0.0
2002-Mar-06 Wed	0.345	0.345	0.345	0.345	0				0.0
2002-Mar-05 Tue	0.345	0.345	0.345	0.345	0				0.0
2002-Mar-04 Mon	0.345	0.345	0.345	0.345	0				0.0
2002-Mar-01 Fri	0.345	0.345	0.345	0.345	0				0.0
2002-Feb-28 Thu	0.345	0.345	0.345	0.345	0				0.0
2002-Feb-27 Wed	0.345	0.345	0.345	0.345	0				0.0
2002-Feb-26 Tue	0.345	0.345	0.345	0.345	0				0.0
2002-Feb-25 Mon	0.345	0.345	0.345	0.345	0				0.0
2002-Feb-22 Fri	0.345	0.345	0.345	0.345	0				0.0
2002-Feb-21 Thu	0.345	0.345	0.345	0.345	0				0.0
2002-Feb-20 Wed	0.345	0.345	0.345	0.345	0				0.0
2002-Feb-19 Tue	0.345	0.345	0.345	0.345	0				0.0
2002-Feb-18 Mon	0.345	0.345	0.345	0.345	0				0.0
2002-Feb-15 Fri	0.345	0.345	0.345	0.345	0				0.0
2002-Feb-14 Thu	0.345	0.345	0.345	0.345	0				0.0
2002-Feb-13 Wed	0.345	0.345	0.345	0.345	0				0.0
2002-Feb-12 Tue	0.345	0.345	0.345	0.345	0				0.0
2002-Feb-11 Mon	0.345	0.345	0.345	0.345	0				0.0
2002-Feb-08 Fri	0.345	0.345	0.345	0.345	0				0.0
2002-Feb-07 Thu	0.345	0.345	0.345	0.345	0				0.0
2002-Feb-06 Wed	0.345	0.345	0.345	0.345	0				0.0
2002-Feb-05 Tue	0.345	0.345	0.345	0.345	0				0.0
2002-Feb-04 Mon	0.345	0.345	0.345	0.345	0				0.0
2002-Feb-01 Fri	0.345	0.345	0.345	0.345	0				0.0
2002-Jan-31 Thu	0.345	0.345	0.345	0.345	0				0.0
2002-Jan-30 Wed	0.345	0.345	0.345	0.345	0				0.0
2002-Jan-29 Tue	0.345	0.345	0.345	0.345	0				0.0
2002-Jan-28 Mon	0.345	0.345	0.345	0.345	0				0.0
2002-Jan-25 Fri	0.345	0.345	0.345	0.345	0				0.0
2002-Jan-24 Thu	0.345	0.345	0.345	0.345	0				0.0
2002-Jan-23 Wed	0.345	0.345	0.345	0.345	0				0.0
2002-Jan-22 Tue	0.345	0.345	0.345	0.345	0				0.0
2002-Jan-21 Mon	0.345	0.345	0.345	0.345	0				0.0
2002-Jan-18 Fri	0.345	0.345	0.345	0.345	0				0.0
2002-Jan-17 Thu	0.345	0.345	0.345	0.345	0				0.0
2002-Jan-16 Wed	0.345	0.345	0.345	0.345	0				0.0
2002-Jan-15 Tue	0.345	0.345	0.345	0.345	0				0.0
2002-Jan-14 Mon	0.345	0.345	0.345	0.345	0				0.0
2002-Jan-11 Fri	0.345	0.345	0.345	0.345	0				0.0
2002-Jan-10 Thu	0.345	0.345	0.345	0.345	0				0.0
2002-Jan-09 Wed	0.345	0.345	0.345	0.345	0				0.0
2002-Jan-08 Tue	0.345	0.345	0.345	0.345	0				0.0
2002-Jan-07 Mon	0.345	0.345	0.345	0.345	0				0.0
2002-Jan-04 Fri	0.345	0.345	0.345	0.345	0				0.0
2002-Jan-03 Thu	0.345	0.345	0.345	0.345	0				0.0
2002-Jan-02 Wed	0.345	0.345	0.345	0.345	0				0.0
2001-Dec-31 Mon	0.345	0.345	0.345	0.345	0				0.0
2001-Dec-28 Fri	0.345	0.345	0.345	0.345	0				0.0
2001-Dec-27 Thu	0.345	0.345	0.345	0.345	0				0.0
2001-Dec-24 Mon	0.345	0.345	0.345	0.345	0				0.0
2001-Dec-21 Fri	0.345	0.345	0.345	0.345	0				0.0
2001-Dec-20 Thu	0.345	0.345	0.345	0.345	0				0.0
2001-Dec-19 Wed	0.345	0.345	0.345	0.345	0				0.0
2001-Dec-18 Tue	0.345	0.345	0.345	0.345	0				0.0
2001-Dec-17 Mon	0.345	0.345	0.345	0.345	0				0.0
2001-Dec-14 Fri	0.345	0.345	0.345	0.345	0				0.0
2001-Dec-13 Thu	0.345	0.345	0.345	0.345	0				0.0
2001-Dec-12 Wed	0.345	0.345	0.345	0.345	0				0.0
2001-Dec-11 Tue	0.345	0.345	0.345	0.345	0				0.0
2001-Dec-10 Mon	0.345	0.345	0.345	0.345	0				0.0
2001-Dec-07 Fri	0.345	0.345	0.345	0.345	0				0.0
2001-Dec-06 Thu	0.345	0.345	0.345	0.345	0				0.0
2001-Dec-05 Wed	0.345	0.345	0.345	0.345	0				0.0
2001-Dec-04 Tue	0.345	0.345	0.345	0.345	0				0.0
2001-Dec-03 Mon	0.345	0.345	0.345	0.345	0				0.0
2001-Nov-30 Fri	0.345	0.345	0.345	0.345	0				0.0
2001-Nov-29 Thu	0.345	0.345	0.345	0.345	0				0.0
2001-Nov-28 Wed	0.345	0.345	0.345	0.345	0				0.0
2001-Nov-27 Tue	0.345	0.345	0.345	0.345	0				0.0
2001-Nov-26 Mon	0.345	0.345	0.345	0.345	0				0.0
2001-Nov-23 Fri	0.345	0.345	0.345	0.345	0				0.0
2001-Nov-22 Thu	0.345	0.345	0.345	0.345	0				0.0
2001-Nov-21 Wed	0.345	0.345	0.345	0.345	0				0.0
2001-Nov-20 Tue	0.345	0.345	0.345	0.345	0				0.0
2001-Nov-19 Mon	0.345	0.345	0.345	0.345	0				0.0
2001-Nov-16 Fri	0.345	0.345	0.345	0.345	0				0.0
2001-Nov-15 Thu	0.345	0.345	0.345	0.345	0				0.0
2001-Nov-14 Wed	0.345	0.345	0.345	0.345	0				0.0
2001-Nov-13 Tue	0.345	0.345	0.345	0.345	0				0.0
2001-Nov-12 Mon	0.345	0.345	0.345	0.345	0				0.0
2001-Nov-09 Fri	0.345	0.345	0.345	0.345	0				0.0
2001-Nov-08 Thu	0.345	0.345	0.345	0.345	0				0.0
2001-Nov-07 Wed	0.345	0.345	0.345	0.345	0				0.0
2001-Nov-06 Tue	0.345	0.345	0.345	0.345	0				0.0
2001-Nov-05 Mon	0.345	0.345	0.345	0.345	0				0.0
2001-Nov-02 Fri	0.345	0.345	0.345	0.345	0				0.0
2001-Nov-01 Thu	0.345	0.345	0.345	0.345	0				0.0
2001-Oct-31 Wed	0.345	0.345	0.345	0.345	0				0.0
2001-Oct-30 Tue	0.345	0.345	0.345	0.345	0				0.0
2001-Oct-29 Mon	0.345	0.345	0.345	0.345	0				0.0
2001-Oct-26 Fri	0.345	0.345	0.345	0.345	0				0.0
2001-Oct-25 Thu	0.345	0.345	0.345	0.345	0				0.0
2001-Oct-24 Wed	0.345	0.345	0.345	0.345	0				0.0
2001-Oct-23 Tue	0.345	0.345	0.345	0.345	0				0.0
2001-Oct-22 Mon	0.345	0.345	0.345	0.345	0				0.0
2001-Oct-19 Fri	0.345	0.345	0.345	0.345	0				0.0
2001-Oct-18 Thu	0.345	0.345	0.345	0.345	0				0.0
2001-Oct-17 Wed	0.345	0.345	0.345	0.345	0				0.0
2001-Oct-16 Tue	0.345	0.345	0.345	0.345	0				0.0
2001-Oct-15 Mon	0.345	0.345	0.345	0.345	0				0.0
2001-Oct-12 Fri	0.345	0.345	0.345	0.345	0				0.0
2001-Oct-11 Thu	0.345	0.345	0.345	0.345	0				0.0
2001-Oct-10 Wed	0.345	0.345	0.345	0.345	0				0.0
2001-Oct-09 Tue	0.345	0.345	0.345	0.345	0				0.0
2001-Oct-08 Mon	0.345	0.345	0.345	0.345	0				0.0
2001-Oct-05 Fri	0.345	0.345	0.345	0.345	0				0.0
2001-Oct-04 Thu	0.345	0.345	0.345	0.345	0				0.0
2001-Oct-03 Wed	0.345	0.345	0.345	0.345	0				0.0
2001-Oct-02 Tue	0.345	0.345	0.345	0.345	0				0.0
2001-Oct-01 Mon	0.345	0.345	0.345	0.345	0				0.0
2001-Sep-28 Fri	0.345	0.345	0.345	0.345	0				0.0
2001-Sep-27 Thu	0.345	0.345	0.345	0.345	0				0.0
2001-Sep-26 Wed	0.345	0.345	0.345	0.345	0				0.0
2001-Sep-25 Tue	0.345	0.345	0.345	0.345	0				0.0
2001-Sep-24 Mon	0.345	0.345	0.345	0.345	0				0.0
2001-Sep-21 Fri	0.345	0.345	0.345	0.345	0				0.0
2001-Sep-20 Thu	0.345	0.345	0.345	0.345	0				0.0
2001-Sep-19 Wed	0.345	0.345	0.345	0.345	0				0.0
2001-Sep-18 Tue	0.345	0.345	0.345	0.345	0				0.0
2001-Sep-17 Mon	0.345	0.345	0.345	0.345	0				0.0
2001-Sep-14 Fri	0.345	0.345	0.345	0.345	0				0.0
2001-Sep-13 Thu	0.345	0.345	0.345	0.345	0				0.0
2001-Sep-12 Wed	0.345	0.345	0.345	0.345	0				0.0
2001-Sep-11 Tue	0.345	0.345	0.345	0.345	0				0.0
2001-Sep-10 Mon	0.345	0.345	0.345	0.345	0				0.0
2001-Sep-07 Fri	0.345	0.345	0.345	0.345	0				0.0
2001-Sep-06 Thu	0.345	0.345	0.345	0.345	0				0.0
2001-Sep-05 Wed	0.345	0.345	0.345	0.345	0				0.0
2001-Sep-04 Tue	0.345	0.345	0.345	0.345	0				0.0
2001-Sep-03 Mon	0.345	0.345	0.345	0.345	0				0.0
2001-Aug-31 Fri	0.345	0.345	0.345	0.345	0				0.0
2001-Aug-30 Thu	0.345	0.345	0.345	0.345	0				0.0
2001-Aug-29 Wed	0.345	0.345	0.345	0.345	0				0.0
2001-Aug-28 Tue	0.345	0.345	0.345	0.345	0				0.0
2001-Aug-27 Mon	0.345	0.345	0.345	0.345	0				0.0
2001-Aug-24 Fri	0.345	0.345	0.345	0.345	0				0.0
2001-Aug-23 Thu	0.345	0.345	0.345	0.345	0				0.0
2001-Aug-22 Wed	0.345	0.345	0.345	0.345	0				0.0
2001-Aug-21 Tue	0.345	0.345	0.345	0.345	0				0.0
2001-Aug-20 Mon	0.345	0.345	0.345	0.345	0				0.0
2001-Aug-17 Fri	0.345	0.345	0.345	0.345	0				0.0
2001-Aug-16 Thu	0.345	0.345	0.345	0.345	0				0.0
2001-Jul-23 Mon	0.345	0.345	0.345	0.345	0				0.0
2001-Jul-20 Fri	0.345	0.345	0.345	0.345	0				0.0
2001-Jul-19 Thu	0.345	0.345	0.345	0.345	0				0.0
2001-Jul-18 Wed	0.345	0.345	0.345	0.345	0				0.0
2001-Jul-17 Tue	0.345	0.345	0.345	0.345	0				0.0
2001-Jul-16 Mon	0.345	0.345	0.345	0.345	0				0.0
2001-Jul-13 Fri	0.345	0.345	0.345	0.345	0				0.0
2001-Jul-12 Thu	0.345	0.345	0.345	0.345	0				0.0
2001-Jul-11 Wed	0.345	0.345	0.345	0.345	0				0.0
2001-Jul-10 Tue	0.345	0.345	0.345	0.345	0				0.0
2001-Jul-09 Mon	0.345	0.345	0.345	0.345	0				0.0
2001-Jul-06 Fri	0.345	0.345	0.345	0.345	0				0.0
2001-Jul-05 Thu	0.345	0.345	0.345	0.345	0				0.0
2001-Jul-04 Wed	0.345	0.345	0.345	0.345	0				0.0
2001-Jul-03 Tue	0.345	0.345	0.345	0.345	0				0.0
2001-Jul-02 Mon	0.345	0.345	0.345	0.345	0				0.0
2001-Jun-29 Fri	0.345	0.345	0.345	0.345	0				0.0
2001-Jun-28 Thu	0.345	0.345	0.345	0.345	0				0.0
2001-Jun-27 Wed	0.345	0.345	0.345	0.345	0				0.0
2001-Jun-26 Tue	0.345	0.345	0.345	0.345	0				0.0
2001-Jun-25 Mon	0.345	0.345	0.345	0.345	0				0.0
2001-Jun-22 Fri	0.345	0.345	0.345	0.345	0				0.0
2001-Jun-21 Thu	0.345	0.345	0.345	0.345	0				0.0
2001-Jun-20 Wed	0.345	0.345	0.345	0.345	0				0.0
2001-Jun-19 Tue	0.345	0.345	0.345	0.345	0				0.0
2001-Jun-18 Mon	0.345	0.345	0.345	0.345	0				0.0
2001-Jun-15 Fri	0.345	0.345	0.345	0.345	0				0.0
2001-Jun-14 Thu	0.345	0.345	0.345	0.345	0				0.0
2001-Jun-13 Wed	0.345	0.345	0.345	0.345	0				0.0
2001-Jun-12 Tue	0.345	0.345	0.345	0.345	0				0.0
2001-Jun-11 Mon	0.345	0.345	0.345	0.345	0				0.0
2001-Jun-08 Fri	0.345	0.345	0.345	0.345	0				0.0
2001-Jun-07 Thu	0.345	0.345	0.345	0.345	0				0.0
2001-Jun-06 Wed	0.345	0.345	0.345	0.345	0				0.0
2001-Jun-05 Tue	0.345	0.345	0.345	0.345	0				0.0
2001-Jun-04 Mon	0.345	0.345	0.345	0.345	0				0.0
2001-Jun-01 Fri	0.345	0.345	0.345	0.345	0				0.0
2001-May-31 Thu	0.345	0.345	0.345	0.345	0				0.0
2001-May-30 Wed	0.345	0.345	0.345	0.345	0				0.0
2001-May-29 Tue	0.345	0.345	0.345	0.345	0				0.0
2001-May-28 Mon	0.345	0.345	0.345	0.345	0				0.0
2001-May-25 Fri	0.345	0.345	0.345	0.345	0				0.0
2001-May-24 Thu	0.345	0.345	0.345	0.345	0				0.0
2001-May-23 Wed	0.345	0.345	0.345	0.345	0				0.0
2001-May-22 Tue	0.345	0.345	0.345	0.345	0				0.0
2001-May-21 Mon	0.345	0.345	0.345	0.345	0				0.0
2001-May-18 Fri	0.345	0.345	0.345	0.345	0				0.0
2001-May-17 Thu	0.345	0.345	0.345	0.345	0				0.0
2001-May-16 Wed	0.345	0.345	0.345	0.345			###	###	0.0
2001-May-15 Tue	0.345	0.345	0.345	0.345			###	###	0.0
2001-May-14 Mon	###	###	0.345	0.345			###	###	0.0
2001-May-11 Fri	0.355	0.355	###	###			###	###	0.0
2001-May-10 Thu	###	###	###	###	80,679	0	68.7	68.7	0.0
2001-May-09 Wed	###	###	###	###	64,641	0	###	###	0.0
2001-May-08 Tue	###	###	###	###			###	###	0.0
2001-May-07 Mon	###	###	###	###			73.3	73.3	0.0
2001-May-04 Fri	###	###	###	###	73,326	0	###	###	0.0
2001-May-03 Thu	###	###	###	###	3,312,242	0	89.6	89.6	0.0
2001-May-02 Wed	###	###	###	###			###	###	0.0
2001-May-01 Tue	###	###	###	###			###	###	0.0
2001-Apr-30 Mon	###	###	###	###			72.2	72.2	0.0
2001-Apr-27 Fri	###	###	###	###			71.5	71.5	0.0
2001-Apr-26 Thu	###	###	###	###			70.3	70.3	0.0
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	###	###	###	###			###	###	0.0
2001-Apr-23 Mon	###	###	###	###	196,585	0	76.4	76.4	0.0
2001-Apr-20 Fri	###	###	###	###	36,650	0	###	###	0.0
2001-Apr-19 Thu	###	###	###	###			###	###	0.0
2001-Apr-18 Wed	###	###	###	###			66.6	66.6	0.0
2001-Apr-17 Tue	###	###	###	###	55,374	0	76.6	76.6	0.0
2001-Apr-16 Mon	###	###	###	###	0				0.0
2001-Apr-13 Fri	###	###	###	###	0				0.0
2001-Apr-12 Thu	###	###	###	###	29,340	0	###	###	0.0
2001-Apr-11 Wed	###	###	###	###			###	###	0.0
2001-Apr-10 Tue	###	###	###	###			24.6	24.6	0.0
2001-Apr-09 Mon	###	###	###	###	215,953	0	###	###	0.0
2001-Apr-06 Fri	###	###	###	###	81,940	0	###	###	0.0
2001-Apr-05 Thu	###	###	###	###			18.7	18.7	0.0
2001-Apr-04 Wed	###	###	###	###			22.2	22.2	0.0
2001-Apr-03 Tue	###	0.345	###	###			73.6	73.6	0.0
2001-Apr-02 Mon	###	###	###	###	144,227	0	68.2	68.2	0.0
2001-Mar-30 Fri	###	###	###	###			###	###	0.0
2001-Mar-29 Thu	###	###	###	###			###	###	0.0
2001-Mar-28 Wed	###	###	###	###	542,087	0	###	###	0.0
2001-Mar-27 Tue	###	0.345	###	###	950,651	163,987	###	###	0.0
2001-Mar-26 Mon	0.225	0.25	0.225	0.25	432,383	###	###	###	0.0
2001-Mar-23 Fri	0.22	0.23	0.22	0.22			75.5	75.5	0.0
2001-Mar-22 Thu	0.22	0.225	0.21	0.21	125,920	27,387	###	###	###
2001-Mar-21 Wed	0.21	0.22	0.21	0.22	238,848	51,352	###	###	0.0
2001-Mar-20 Tue	###	###	0.21	###			69.0	69.0	0.0
2001-Mar-19 Mon	###	###	0.2	0.2	144,822	14,482	###	###	0.0
2001-Mar-16 Fri	0.185	0.21	0.185	0.2			###	###	0.0
2001-Mar-15 Thu	0.175	###	0.175	###	33,320	###	###	###	0.0
2001-Mar-14 Wed	###	###	###	###			###	###	0.0
2001-Mar-13 Tue	###	###	0.175	###			###	###	0.0
2001-Mar-12 Mon	###	0.2	###	0.2			###	###	0.0
2001-Mar-09 Fri	###	###	###	0.2	218,975	0	###	###	0.0
2001-Mar-08 Thu	0.2	0.2	###	###	206,420	20,642	17.8	17.8	0.0
2001-Mar-07 Wed	0.21	0.21	###	0.2			7.5	7.5	0.0
2001-Mar-06 Tue	0.2	0.21	0.2	0.21			###	###	###
2001-Mar-05 Mon	###	###	###	###			###	###	0.0
2001-Mar-02 Fri	###	###	###	###			###	###	0.0
2001-Mar-01 Thu	###	0.225	0.21	###	129,557	28,178	75.9	75.9	0.0
2001-Feb-28 Wed	0.21	###	0.2	###			###	###	0.0
2001-Feb-27 Tue	0.225	0.23	###	###			###	###	0.0
2001-Feb-26 Mon	###	0.225	0.21	0.225			###	###	###
2001-Feb-23 Fri	0.22	0.22	###	###			###	###	0.0
2001-Feb-22 Thu	0.22	0.22	###	0.22	45,476	###	71.4	71.4	0.0
2001-Feb-21 Wed	0.225	0.225	###	0.22			###	###	0.0
2001-Feb-20 Tue	0.225	0.225	0.225	0.225	26,659	###	69.8	69.8	###
2001-Feb-19 Mon	###	###	0.225	0.225	44,150	###	###	###	###
2001-Feb-16 Fri	###	0.24	0.23	0.23	30,253	###	28.2	28.2	###
2001-Feb-15 Thu	0.24	0.24	###	###	26,328	3,159	###	###	0.0
2001-Feb-14 Wed	0.245	0.245	###	###	29,679	###	###	###	0.0
2001-Feb-13 Tue	0.24	0.26	0.24	0.245	61,829	15,457	###	###	0.0
2001-Feb-12 Mon	###	###	0.225	###	212,872	23,948	###	###	0.0
2001-Feb-09 Fri	0.26	0.27	0.23	###			###	###	0.0
2001-Feb-08 Thu	0.27	0.27	0.26	0.26			12.3	12.3	0.0
2001-Feb-07 Wed	0.27	0.27	0.26	0.27			76.7	76.7	###
2001-Feb-06 Tue	###	###	0.28	0.28	91,829	12,856	4.1	4.1	###
2001-Feb-05 Mon	###	###	0.27	###	393,341	###	###	###	0.0
2001-Feb-02 Fri	###	0.29	0.26	0.28			95.5	95.5	###
2001-Feb-01 Thu	0.245	0.27	0.245	0.26			95.5	95.5	0.0
2001-Jan-31 Wed	0.23	###	0.23	###			85.3	85.3	0.0
2001-Jan-30 Tue	0.23	0.24	0.23	0.23	88,622	20,826	###	###	###
2001-Jan-29 Mon	0.24	0.24	0.23	0.23	28,580	###	###	###	###
2001-Jan-25 Thu	0.24	0.24	###	###			18.3	18.3	0.0
2001-Jan-24 Wed	0.25	0.25	0.24	0.24			8.5	8.5	0.0
2001-Jan-23 Tue	0.22	0.26	0.22	0.24	667,254	160,140	96.3	96.3	0.0
2001-Jan-22 Mon	0.22	0.22	###	0.22			###	###	0.0
2001-Jan-19 Fri	0.22	0.22	###	0.22	83,672	###	###	###	0.0
2001-Jan-18 Thu	0.22	0.25	###	###	135,775	16,971	13.3	13.3	0.0
2001-Jan-17 Wed	###	###	0.23	0.23			###	###	###
2001-Jan-16 Tue	0.255	0.255	###	###	22,480	###	4.0	4.0	0.0
2001-Jan-15 Mon	0.25	0.255	0.25	0.255			###	###	0.0
2001-Jan-12 Fri	0.255	0.255	0.25	0.25	51,857	###	18.3	18.3	0.0
2001-Jan-11 Thu	0.25	0.26	0.25	0.255	40,680	10,373	###	###	0.0
2001-Jan-10 Wed	0.25	0.25	0.25	0.25	3,920	980	###	###	0.0
2001-Jan-09 Tue	0.24	0.245	0.23	0.245			85.0	85.0	0.0
2001-Jan-08 Mon	0.25	0.25	0.24	0.25	75,659	###	73.7	73.7	0.0
2001-Jan-05 Fri	0.28	0.28	0.25	0.26	216,771	57,444	###	###	0.0
2001-Jan-04 Thu	###	###	0.28	0.285	48,270	6,757	7.4	7.4	###
2001-Jan-03 Wed	###	###	###	###	37,043	0	6.7	6.7	0.0
2001-Jan-02 Tue	###	###	###	###			6.8	6.8	0.0
2001-Jan-01 Mon	###	###	###	###	199,947	0	###	###	0.0
2000-Dec-29 Fri	###	###	###	###	199,947	0	###	###	0.0
2000-Dec-28 Thu	###	###	###	###			10.4	10.4	0.0
2000-Dec-27 Wed	0.325	###	0.325	0.325	59,547	9,676	67.5	67.5	###
2000-Dec-26 Tue	###	###	0.325	0.325			18.6	18.6	###
2000-Dec-25 Mon	###	###	0.325	0.325			18.6	18.6	###
2000-Dec-22 Fri	###	###	0.325	0.325			18.6	18.6	###
2000-Dec-21 Thu	###	###	###	###	631,020	0	89.1	89.1	0.0
2000-Dec-20 Wed	###	0.345	###	###			18.8	18.8	0.0
2000-Dec-19 Tue	###	###	###	###			###	###	0.0
2000-Dec-18 Mon	###	0.29	###	0.29			###	###	###
2000-Dec-15 Fri	0.27	0.27	0.27	0.27			80.1	80.1	###
2000-Dec-14 Thu	###	###	###	###			71.1	71.1	0.0
2000-Dec-13 Wed	###	0.27	###	###	147,725	19,942	###	###	0.0
2000-Dec-12 Tue	0.27	0.27	###	###	45,081	6,085	###	###	0.0
2000-Dec-11 Mon	###	0.27	###	0.27			###	###	###
2000-Dec-08 Fri	0.26	0.27	0.26	###			###	###	0.0
2000-Dec-07 Thu	0.27	0.27	0.26	0.26			13.3	13.3	0.0
2000-Dec-06 Wed	0.252	0.27	0.24	0.27			###	###	###
2000-Dec-05 Tue	0.245	0.245	###	0.24			###	###	0.0
2000-Dec-04 Mon	###	0.24	0.23	0.24	250,172	###	###	###	0.0
2000-Dec-01 Fri	0.23	0.24	0.22	###	589,428	###	84.2	84.2	0.0
2000-Nov-30 Thu	###	###	0.23	0.23			22.4	22.4	###
2000-Nov-29 Wed	0.23	###	0.23	0.23			###	###	###
2000-Nov-28 Tue	0.23	###	0.23	0.23			76.2	76.2	###
2000-Nov-27 Mon	0.23	###	0.23	0.23			75.1	75.1	###
2000-Nov-24 Fri	0.225	###	0.225	###			###	###	0.0
2000-Nov-23 Thu	0.23	0.23	0.225	0.225	220,820	###	20.9	20.9	###
2000-Nov-22 Wed	0.225	###	0.225	0.225	171,074	19,245	72.3	72.3	###
2000-Nov-21 Tue	0.23	0.24	0.225	0.225			###	###	###
2000-Nov-20 Mon	###	###	0.225	0.23			###	###	###
2000-Nov-17 Fri	0.24	0.25	0.23	0.23			8.9	8.9	###
2000-Nov-16 Thu	0.255	0.26	0.24	0.24	217,226	###	###	###	0.0
2000-Nov-15 Wed	0.27	0.27	0.26	0.26			###	###	0.0
2000-Nov-13 Mon	0.27	0.27	0.26	0.26	816,051	216,253	###	###	0.0
2000-Nov-10 Fri	0.26	0.27	0.26	0.26	66,059	###	###	###	0.0
2000-Nov-09 Thu	0.26	###	0.26	###			80.2	80.2	0.0
2000-Nov-08 Wed	0.255	###	0.255	###			###	###	0.0
2000-Nov-07 Tue	0.25	0.255	0.25	0.25			63.3	63.3	0.0
2000-Nov-06 Mon	###	###	0.255	0.255			###	###	0.0
2000-Nov-03 Fri	0.27	0.275	###	0.27			###	###	###
2000-Nov-02 Thu	0.27	0.28	###	###	62,343	8,728	###	###	0.0
2000-Nov-01 Wed	0.27	0.285	###	0.27			###	###	###
2000-Oct-31 Tue	0.28	0.28	0.27	0.28	141,370	38,876	###	###	###
2000-Oct-30 Mon	###	###	0.28	0.28			6.1	6.1	###
2000-Oct-27 Fri	0.27	###	0.27	###			97.7	97.7	0.0