Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-May-20 10:16:55 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WIN) WIN METALS LTD Daily Prices Page 5...

     Prev Section TOC    Company Info for WIN    Limits Next Section


Company Details for (WIN) WIN METALS LTD

Listing Code WIN
Listing Name WIN METALS LTD
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for WIN .. Wednesday 21st August 2024

WIN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### 28,852,579 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WIN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>


End of day Prices (full format),

150 Days for (WIN) WIN METALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Dec-28 Wed ### 0.355 ### ### 91.7 91.7 0.0
2022-Dec-23 Fri ### ### ### ### ### ### 0.0
2022-Dec-22 Thu ### ### ### ### 133,954 0 ### ### 0.0
2022-Dec-21 Wed ### ### ### 0.345 39,329 0 ### ### 0.0
2022-Dec-20 Tue ### ### ### ### ### ### 0.0
2022-Dec-19 Mon ### ### ### ### 821,371 0 16.6 16.6 0.0
2022-Dec-16 Fri 0.375 0.375 ### ### ### ### 0.0
2022-Dec-15 Thu ### ### ### 0.375 32.7 32.7 ###
2022-Dec-14 Wed ### ### ### 0.375 ### ### ###
2022-Dec-13 Tue 0.375 0.385 0.375 0.375 ### ### ###
2022-Dec-12 Mon ### 0.385 ### ### 421,675 81,172 94.4 94.4 0.0
2022-Dec-09 Fri 0.41 0.41 ### ### 1,893,455 388,158 ### ### 0.0
2022-Dec-08 Thu 0.41 0.44 ### 0.41 75.9 75.9 ###
2022-Dec-07 Wed 0.51 0.51 0.51 0.51 0 ###
2022-Dec-06 Tue 0.53 0.53 0.51 0.51 14.0 14.0 ###
2022-Dec-05 Mon 0.57 0.57 0.51 ### 835,120 ### 3.1 3.1 0.0
2022-Dec-02 Fri 0.54 0.58 0.525 0.55 80.9 80.9 ###
2022-Dec-01 Thu 0.52 ### 0.52 0.54 89.9 89.9 0.0
2022-Nov-30 Wed ### 0.51 0.5 ### 305,046 154,048 60.7 60.7 0.0
2022-Nov-29 Tue 0.5 0.52 0.49 0.51 914,270 ### ### ### ###
2022-Nov-28 Mon 0.47 0.5 0.45 0.5 ### ### 0.0
2022-Nov-25 Fri 0.47 0.47 0.455 0.47 831,375 ### ### ### ###
2022-Nov-24 Thu 0.48 0.48 0.455 0.475 659,570 308,348 ### ### ###
2022-Nov-23 Wed 0.445 0.49 0.44 ### 1,709,282 ### ### ### 0.0
2022-Nov-22 Tue ### 0.46 0.425 ### 70.9 70.9 0.0
2022-Nov-21 Mon 0.41 0.43 0.4 0.43 855,320 354,957 ### ### ###
2022-Nov-18 Fri ### 0.41 ### 0.41 584,988 119,922 ### ### ###
2022-Nov-17 Thu ### ### 0.375 ### 930,389 174,447 ### ### 0.0
2022-Nov-16 Wed ### ### ### ### 288,970 0 ### ### 0.0
2022-Nov-15 Tue ### ### ### 0.375 407,475 0 ### ### ###
2022-Nov-14 Mon 0.4 0.41 ### ### 21.2 21.2 0.0
2022-Nov-11 Fri 0.375 0.385 ### ### ### ### 0.0
2022-Nov-10 Thu 0.385 0.385 0.375 0.375 ### ### ###
2022-Nov-09 Wed ### 0.4 0.375 0.385 78.9 78.9 0.0
2022-Nov-08 Tue ### 0.4 ### ### 99.0 99.0 0.0
2022-Nov-07 Mon ### 0.355 0.325 ### ### ### 0.0
2022-Nov-04 Fri 0.325 ### 0.325 ### ### ### 0.0
2022-Nov-03 Thu ### ### ### ### 92.8 92.8 0.0
2022-Nov-02 Wed 0.285 ### 0.285 ### 1,096,473 156,247 93.5 93.5 0.0
2022-Nov-01 Tue 0.285 0.285 0.275 0.275 ### ### ###
2022-Oct-31 Mon 0.28 ### 0.28 0.285 83.2 83.2 ###
2022-Oct-28 Fri 0.275 0.275 0.27 0.275 ### ### ###
2022-Oct-27 Thu 0.27 0.28 0.27 0.28 ### ### ###
2022-Oct-26 Wed 0.28 0.285 0.26 0.27 15.3 15.3 ###
2022-Oct-25 Tue 0.28 0.28 0.28 0.28 0 ###
2022-Oct-24 Mon 0.27 0.28 0.27 0.28 310,287 85,328 90.2 90.2 ###
2022-Oct-21 Fri 0.27 0.27 0.26 0.26 96,982 ### 10.1 10.1 0.0
2022-Oct-20 Thu 0.275 0.275 0.26 0.26 8.8 8.8 0.0
2022-Oct-19 Wed 0.26 0.27 0.26 0.27 508,128 134,653 ### ### ###
2022-Oct-18 Tue 0.25 0.26 0.25 0.255 205,374 52,370 78.4 78.4 0.0
2022-Oct-17 Mon 0.245 0.26 0.245 0.245 265,370 ### 73.7 73.7 0.0
2022-Oct-14 Fri 0.25 0.255 0.25 0.25 ### ### 0.0
2022-Oct-13 Thu 0.255 0.255 0.245 0.245 406,789 ### 12.4 12.4 0.0
2022-Oct-12 Wed 0.24 0.255 0.24 0.255 ### ### 0.0
2022-Oct-11 Tue 0.28 0.28 0.24 0.25 1,695,557 440,844 ### ### 0.0
2022-Oct-10 Mon 0.27 0.28 0.27 0.27 ### ### ###
2022-Oct-07 Fri 0.285 0.29 0.27 0.285 1,359,951 380,786 ### ### ###
2022-Oct-06 Thu 0.27 0.285 ### 0.28 849,585 ### 87.0 87.0 ###
2022-Oct-05 Wed 0.255 0.275 0.25 ### 89.4 89.4 0.0
2022-Oct-04 Tue 0.255 0.255 0.23 0.25 ### ### 0.0
2022-Oct-03 Mon ### 0.355 0.245 0.245 ### ### 0.0
2022-Sep-30 Fri ### ### ### ### 0 0.0
2022-Sep-29 Thu ### ### ### ### 0 0.0
2022-Sep-28 Wed 0.26 0.26 0.22 ### 2.7 2.7 0.0
2022-Sep-27 Tue 0.26 0.27 0.255 0.26 ### ### 0.0
2022-Sep-26 Mon 0.275 0.28 ### ### ### ### 0.0
2022-Sep-23 Fri 0.285 0.285 0.275 0.28 40.7 40.7 ###
2022-Sep-21 Wed ### ### 0.28 0.28 8.8 8.8 ###
2022-Sep-20 Tue 0.29 ### 0.29 ### 200,883 29,128 86.2 86.2 0.0
2022-Sep-19 Mon ### ### ### ### 536,124 0 22.3 22.3 0.0
2022-Sep-16 Fri ### ### ### ### ### ### 0.0
2022-Sep-15 Thu ### ### 0.3175 ### 407,728 64,726 8.1 8.1 0.0
2022-Sep-14 Wed ### ### ### ### 547,182 0 ### ### 0.0
2022-Sep-13 Tue ### ### ### ### 337,759 0 63.3 63.3 0.0
2022-Sep-12 Mon ### ### ### 0.325 ### ### ###
2022-Sep-09 Fri ### ### ### 0.325 89.3 89.3 ###
2022-Sep-08 Thu ### ### ### ### ### ### 0.0
2022-Sep-07 Wed ### ### 0.29 0.29 ### ### ###
2022-Sep-06 Tue 0.285 ### 0.285 0.285 813,940 115,986 ### ### ###
2022-Sep-05 Mon ### ### 0.28 0.28 238,173 33,344 ### ### ###
2022-Sep-02 Fri ### ### 0.285 0.29 566,174 80,679 28.1 28.1 ###
2022-Sep-01 Thu ### ### 0.29 ### ### ### 0.0
2022-Aug-31 Wed ### ### 0.285 ### 345,052 ### 58.1 58.1 0.0
2022-Aug-30 Tue 0.28 ### 0.28 ### 94.1 94.1 0.0
2022-Aug-29 Mon ### ### 0.28 0.28 843,220 118,050 ### ### ###
2022-Aug-26 Fri ### ### ### ### 16.1 16.1 0.0
2022-Aug-25 Thu ### ### ### ### 23.6 23.6 0.0
2022-Aug-24 Wed ### 0.325 ### ### ### ### 0.0
2022-Aug-23 Tue ### ### ### ### 16.9 16.9 0.0
2022-Aug-22 Mon ### ### ### ### 86.0 86.0 0.0
2022-Aug-19 Fri ### ### ### ### 693,683 0 81.2 81.2 0.0
2022-Aug-18 Thu ### ### 0.29 ### 1,236,245 179,255 ### ### 0.0
2022-Aug-17 Wed ### ### 0.325 0.325 ### ### ###
2022-Aug-16 Tue ### ### ### ### ### ### 0.0
2022-Aug-15 Mon ### ### 0.3175 ### ### ### 0.0
2022-Aug-12 Fri ### ### ### ### 16.6 16.6 0.0
2022-Aug-11 Thu ### ### ### ### ### ### 0.0
2022-Aug-10 Wed ### ### 0.325 ### 307,659 ### ### ### 0.0
2022-Aug-09 Tue ### ### ### 0.345 22.9 22.9 0.0
2022-Aug-08 Mon ### 0.355 ### 0.355 ### ### 0.0
2022-Aug-05 Fri ### ### ### ### 156,948 0 89.5 89.5 0.0
2022-Aug-04 Thu ### ### 0.325 ### 925,679 150,422 ### ### 0.0
2022-Aug-03 Wed 0.325 ### ### ### 649,744 0 75.0 75.0 0.0
2022-Aug-02 Tue ### ### ### ### ### ### 0.0
2022-Aug-01 Mon ### ### ### ### 12.2 12.2 0.0
2022-Jul-29 Fri ### ### ### 0.355 75.7 75.7 0.0
2022-Jul-28 Thu ### ### ### ### 381,049 0 ### ### 0.0
2022-Jul-27 Wed ### ### ### ### 65.7 65.7 0.0
2022-Jul-26 Tue ### 0.355 ### ### ### ### 0.0
2022-Jul-25 Mon ### ### ### ### 214,122 0 ### ### 0.0
2022-Jul-22 Fri ### ### ### ### 1,086,885 0 ### ### 0.0
2022-Jul-21 Thu ### ### 0.275 ### ### ### 0.0
2022-Jul-20 Wed ### ### ### ### ### ### 0.0
2022-Jul-19 Tue ### ### 0.29 ### 109,383 ### 80.9 80.9 0.0
2022-Jul-18 Mon ### ### ### ### 751,658 0 ### ### 0.0
2022-Jul-15 Fri ### ### ### ### 301,852 0 ### ### 0.0
2022-Jul-14 Thu ### ### ### ### 261,778 0 61.6 61.6 0.0
2022-Jul-13 Wed ### ### ### ### 76,078 0 89.2 89.2 0.0
2022-Jul-12 Tue ### ### ### ### 185,647 0 ### ### 0.0
2022-Jul-11 Mon ### ### ### ### 139,489 0 82.2 82.2 0.0
2022-Jul-08 Fri ### 0.325 ### ### 12.0 12.0 0.0
2022-Jul-07 Thu ### ### ### ### 177,926 0 88.7 88.7 0.0
2022-Jul-06 Wed ### ### ### ### 943,048 0 ### ### 0.0
2022-Jul-05 Tue ### ### ### ### 12.2 12.2 0.0
2022-Jul-04 Mon ### ### 0.355 0.355 516,746 91,722 24.9 24.9 0.0
2022-Jul-01 Fri ### ### ### 0.355 ### ### 0.0
2022-Jun-30 Thu ### ### ### ### 75.7 75.7 0.0
2022-Jun-29 Wed ### 0.325 0.29 ### 94.0 94.0 0.0
2022-Jun-28 Tue ### ### ### ### 1.5 1.5 0.0
2022-Jun-27 Mon ### 0.41 ### ### 10,891,527 ### 91.3 91.3 0.0
2022-Jun-24 Fri 0.245 0.245 0.245 0.245 0 0.0
2022-Jun-23 Thu 0.255 0.255 0.24 0.245 24.6 24.6 0.0
2022-Jun-22 Wed 0.26 ### 0.25 0.26 879,827 109,978 78.6 78.6 0.0
2022-Jun-21 Tue ### 0.285 0.25 ### 527,221 ### ### ### 0.0
2022-Jun-20 Mon 0.27 0.29 0.26 ### 244,571 67,257 41.9 41.9 0.0
2022-Jun-17 Fri 0.275 0.285 ### ### ### ### 0.0
2022-Jun-16 Thu 0.275 0.29 0.275 0.275 299,159 ### ### ### ###
2022-Jun-15 Wed ### 0.275 0.26 0.27 425,971 113,947 86.3 86.3 ###
2022-Jun-14 Tue ### ### ### 0.27 778,029 0 10.3 10.3 ###
2022-Jun-10 Fri 0.285 ### 0.28 ### ### ### 0.0
2022-Jun-09 Thu ### ### 0.28 0.28 ### ### ###
2022-Jun-08 Wed ### ### ### 0.325 284,345 0 21.3 21.3 ###
2022-Jun-07 Tue ### ### ### ### 247,174 0 ### ### 0.0
2022-Jun-06 Mon ### ### ### ### ### ### 0.0
2022-Jun-03 Fri ### ### ### ### 18.1 18.1 0.0
2022-Jun-02 Thu ### ### ### ### 259,521 0 93.1 93.1 0.0
2022-Jun-01 Wed ### ### 0.355 ### ### ### 0.0
2022-May-31 Tue 0.375 ### ### ### ### ### 0.0
2022-May-30 Mon ### ### ### 0.375 247,340 0 ### ### ###
2022-May-27 Fri 0.375 0.375 ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-20 22:16:55 thru 2025-05-20 22:16:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000