eg: Prices for BHP
Currently Sun 26-Mar-22 08:36:22 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(WIT) WILSON INVESTMENTS TAURINE FUND LIMITED Daily Prices Page 150...
TOC Company Info for WIT Limits 
| Listing Code | WIT |
| Listing Name | WILSON INVESTMENTS TAURINE FUND LIMITED |
| GICS Sector | Diversified Financials |
| ISIN Name | WILSON INVESTMENTS |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000WIT0 |
Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for WIT .. Monday 22nd August 2005
WIT is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for WIT Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.0111 |
|---|---|---|---|---|---|---|---|---|---|
| 2001-Apr-16 Mon | 1.25 | 1.25 | 1.25 | 1.25 | 0 | ### | |||
| 2001-Apr-13 Fri | 1.25 | 1.25 | 1.25 | 1.25 | 0 | ### | |||
| 2001-Apr-12 Thu | 1.25 | 1.25 | 1.25 | 1.25 | 0 | ### | |||
| 2001-Apr-11 Wed | 1.25 | 1.25 | 1.25 | 1.25 | 18,184 | ### | ### | ### | ### |
| 2001-Apr-10 Tue | 1.25 | 1.25 | 1.25 | 1.25 | 0 | ### | |||
| 2001-Apr-09 Mon | 1.25 | 1.25 | 1.25 | 1.25 | 0 | ### | |||
| 2001-Apr-06 Fri | 1.25 | 1.25 | 1.25 | 1.25 | 0 | ### | |||
| 2001-Apr-05 Thu | 1.25 | 1.25 | 1.25 | 1.25 | 7,149 | ### | ### | ### | ### |
| 2001-Apr-04 Wed | 1.25 | 1.25 | 1.25 | 1.25 | 0 | ### | |||
| 2001-Apr-03 Tue | 1.25 | 1.25 | 1.25 | 1.25 | 0 | ### | |||
| 2001-Apr-02 Mon | 1.25 | 1.25 | 1.25 | 1.25 | 0 | ### | |||
| 2001-Mar-29 Thu | 1.25 | 1.25 | 1.25 | 1.25 | ### | ### | ### | ||
| 2001-Mar-22 Thu | 1.2 | 1.2 | 1.2 | 1.2 | ### | ### | 0.1 | ||
| 2001-Mar-20 Tue | 1.2 | 1.2 | 1.2 | 1.2 | 69.0 | 69.0 | 0.1 | ||
| 2001-Mar-08 Thu | 1.25 | 1.25 | 1.25 | 1.25 | ### | ### | ### | ||
| 2001-Mar-05 Mon | 1.22 | 1.22 | 1.22 | 1.22 | 74.7 | 74.7 | 0.1 | ||
| 2001-Feb-22 Thu | 1.27 | 1.27 | 1.27 | 1.27 | 71.4 | 71.4 | ### | ||
| 2001-Feb-09 Fri | 1.27 | 1.27 | 1.27 | 1.27 | 33,220 | 42,189 | ### | ### | ### |
| 2001-Jan-31 Wed | 1.27 | 1.27 | 1.27 | 1.27 | 72.1 | 72.1 | ### | ||
| 2001-Jan-25 Thu | 1.25 | 1.25 | 1.25 | 1.25 | 68.7 | 68.7 | ### | ||
| 2001-Jan-24 Wed | 1.25 | 1.25 | 1.25 | 1.25 | ### | ### | ### | ||
| 2001-Jan-19 Fri | 1.24 | 1.24 | 1.24 | 1.24 | 1,489 | 1,846 | ### | ### | 0.1 |
| 2001-Jan-12 Fri | 1.29 | 1.29 | 1.27 | 1.27 | 8,650 | 11,072 | 20.6 | 20.6 | ### |
| 2001-Jan-09 Tue | 1.29 | 1.29 | 1.29 | 1.29 | 74.4 | 74.4 | 0.1 | ||
| 2001-Jan-02 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2001-Jan-01 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2000-Dec-29 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2000-Dec-26 Tue | ### | ### | ### | ### | 64.3 | 64.3 | 0.0 | ||
| 2000-Dec-25 Mon | ### | ### | ### | ### | 64.3 | 64.3 | 0.0 | ||
| 2000-Dec-22 Fri | ### | ### | ### | ### | 64.3 | 64.3 | 0.0 | ||
| 2000-Dec-21 Thu | 1.25 | 1.25 | 1.24 | 1.24 | ### | ### | 0.1 | ||
| 2000-Dec-20 Wed | 1.27 | 1.28 | 1.25 | 1.25 | ### | ### | ### |
Basic Bottom of Page